조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.27 | +0.0388 | +0.62% | 6.20 | 6.36 | 6.12 | 57,107 |
| 2026-07-17 | 6.23 | -0.2700 | -4.15% | 6.50 | 6.52 | 6.20 | 187,576 |
| 2026-07-16 | 6.50 | +0.1534 | +2.42% | 6.05 | 6.61 | 6.01 | 65,583 |
| 2026-07-15 | 6.35 | -0.0024 | -0.04% | 6.43 | 6.69 | 6.30 | 79,940 |
| 2026-07-14 | 6.35 | -0.3453 | -5.16% | 6.55 | 6.55 | 6.23 | 100,293 |
| 2026-07-13 | 6.69 | +0.1343 | +2.05% | 6.51 | 6.87 | 6.51 | 54,341 |
| 2026-07-10 | 6.56 | +0.2679 | +4.26% | 6.44 | 6.80 | 6.42 | 117,995 |
| 2026-07-09 | 6.29 | +0.3118 | +5.21% | 5.98 | 6.30 | 5.80 | 103,224 |
| 2026-07-08 | 5.98 | -0.1645 | -2.68% | 5.91 | 6.15 | 5.70 | 94,114 |
| 2026-07-07 | 6.14 | -0.0603 | -0.97% | 6.39 | 6.52 | 5.98 | 127,806 |
| 2026-07-06 | 6.21 | -0.3075 | -4.72% | 6.34 | 6.40 | 5.92 | 179,783 |
| 2026-07-02 | 6.51 | +0.2068 | +3.28% | 6.34 | 6.66 | 6.34 | 119,211 |
| 2026-07-01 | 6.31 | +0.2158 | +3.54% | 6.21 | 6.36 | 6.07 | 157,012 |
| 2026-06-30 | 6.09 | -0.0054 | -0.09% | 6.05 | 6.09 | 5.77 | 106,785 |
| 2026-06-29 | 6.10 | -0.3555 | -5.51% | 6.59 | 6.59 | 5.94 | 137,320 |
| 2026-06-26 | 6.45 | +0.5642 | +9.58% | 5.90 | 6.46 | 5.90 | 90,463 |
| 2026-06-25 | 5.89 | -0.1086 | -1.81% | 5.94 | 6.08 | 5.73 | 134,418 |
| 2026-06-24 | 6.00 | +0.4153 | +7.44% | 5.74 | 6.02 | 5.70 | 121,679 |
| 2026-06-23 | 5.58 | +0.3500 | +6.69% | 5.25 | 5.67 | 5.23 | 156,097 |
| 2026-06-22 | 5.23 | -0.6842 | -11.57% | 5.83 | 5.83 | 5.14 | 255,628 |