조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.02 | -0.4125 | -6.41% | 6.30 | 6.36 | 5.93 | 144,160 |
| 2026-08-14 | 6.43 | -0.0148 | -0.23% | 6.44 | 6.52 | 6.28 | 71,776 |
| 2026-08-13 | 6.45 | -0.1289 | -1.96% | 6.76 | 6.77 | 6.38 | 209,828 |
| 2026-08-12 | 6.58 | -0.5449 | -7.65% | 7.00 | 7.02 | 6.58 | 106,421 |
| 2026-08-11 | 7.12 | -0.2649 | -3.59% | 7.18 | 7.22 | 6.92 | 79,802 |
| 2026-08-10 | 7.39 | -0.1072 | -1.43% | 7.51 | 7.51 | 7.08 | 88,728 |
| 2026-08-07 | 7.49 | +0.4481 | +6.36% | 7.14 | 7.52 | 7.06 | 86,324 |
| 2026-08-06 | 7.05 | +0.1109 | +1.60% | 6.82 | 7.16 | 6.82 | 65,271 |
| 2026-08-05 | 6.94 | +0.0641 | +0.93% | 6.96 | 7.02 | 6.84 | 71,676 |
| 2026-08-04 | 6.87 | -0.0684 | -0.99% | 6.77 | 7.03 | 6.70 | 129,372 |
| 2026-08-03 | 6.94 | +0.5100 | +7.93% | 6.81 | 6.99 | 6.62 | 106,230 |
| 2026-07-31 | 6.43 | -0.0830 | -1.27% | 6.63 | 6.63 | 6.33 | 114,355 |
| 2026-07-30 | 6.51 | +0.0569 | +0.88% | 6.41 | 6.53 | 6.04 | 108,328 |
| 2026-07-29 | 6.46 | -0.1547 | -2.34% | 6.45 | 6.65 | 6.35 | 65,726 |
| 2026-07-28 | 6.61 | +0.2671 | +4.21% | 6.47 | 6.77 | 6.47 | 83,236 |
| 2026-07-27 | 6.34 | +0.3703 | +6.20% | 6.33 | 6.39 | 6.13 | 67,154 |
| 2026-07-24 | 5.97 | +0.3625 | +6.46% | 5.70 | 6.09 | 5.61 | 78,432 |
| 2026-07-23 | 5.61 | -0.3032 | -5.13% | 5.80 | 5.80 | 5.48 | 111,529 |
| 2026-07-22 | 5.91 | -0.3259 | -5.22% | 6.18 | 6.18 | 5.80 | 107,423 |
| 2026-07-21 | 6.24 | -0.0288 | -0.46% | 5.96 | 6.27 | 5.92 | 112,713 |