조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.37 | -1.93 | -1.92% | 99.56 | 100.04 | 96.83 | 4,674,852 |
| 2026-09-14 | 100.30 | +1.33 | +1.34% | 99.28 | 102.18 | 99.25 | 4,811,494 |
| 2026-09-11 | 98.97 | +2.09 | +2.16% | 97.28 | 99.03 | 96.80 | 5,612,830 |
| 2026-09-10 | 96.88 | -2.84 | -2.85% | 98.71 | 99.62 | 95.67 | 7,874,121 |
| 2026-09-09 | 99.72 | -3.47 | -3.36% | 101.90 | 102.00 | 97.55 | 9,576,928 |
| 2026-09-08 | 103.19 | +2.58 | +2.56% | 100.58 | 103.75 | 100.18 | 11,221,892 |
| 2026-09-04 | 100.61 | -21.16 | -17.38% | 98.15 | 103.16 | 97.99 | 37,426,243 |
| 2026-09-03 | 121.77 | +1.70 | +1.42% | 121.15 | 122.60 | 117.89 | 16,937,299 |
| 2026-09-02 | 120.07 | +2.07 | +1.75% | 118.55 | 122.21 | 118.55 | 3,942,765 |
| 2026-09-01 | 118.00 | -2.26 | -1.88% | 118.06 | 122.67 | 117.25 | 3,813,722 |
| 2026-08-31 | 120.26 | -0.5500 | -0.46% | 119.00 | 124.47 | 118.20 | 13,647,430 |
| 2026-08-28 | 120.81 | +5.81 | +5.05% | 116.64 | 121.20 | 116.35 | 3,921,777 |
| 2026-08-27 | 115.00 | -1.35 | -1.16% | 116.43 | 118.50 | 114.90 | 2,900,494 |
| 2026-08-26 | 116.35 | -1.98 | -1.67% | 118.18 | 118.70 | 115.87 | 3,686,585 |
| 2026-08-25 | 118.33 | -4.45 | -3.62% | 118.62 | 119.55 | 117.12 | 3,505,616 |
| 2026-08-24 | 122.78 | +1.71 | +1.41% | 122.22 | 123.49 | 120.31 | 2,750,712 |
| 2026-08-21 | 121.07 | +5.38 | +4.65% | 116.90 | 121.66 | 116.90 | 3,249,834 |
| 2026-08-20 | 115.69 | -3.76 | -3.15% | 117.17 | 117.85 | 114.69 | 3,339,183 |
| 2026-08-19 | 119.45 | +0.4400 | +0.37% | 119.03 | 121.34 | 119.01 | 1,974,872 |
| 2026-08-18 | 119.01 | +3.27 | +2.83% | 116.98 | 122.05 | 115.61 | 3,042,757 |