조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 115.74 | -3.81 | -3.19% | 118.48 | 119.33 | 114.91 | 2,829,963 |
| 2026-08-14 | 119.55 | -0.0100 | -0.01% | 119.10 | 120.23 | 117.95 | 2,988,395 |
| 2026-08-13 | 119.56 | -1.31 | -1.08% | 122.27 | 122.88 | 118.77 | 3,535,730 |
| 2026-08-12 | 120.87 | -4.74 | -3.77% | 124.87 | 124.95 | 120.70 | 2,861,780 |
| 2026-08-11 | 125.61 | -2.19 | -1.71% | 125.50 | 126.48 | 123.60 | 2,232,977 |
| 2026-08-10 | 127.80 | -0.7800 | -0.61% | 128.75 | 128.76 | 125.02 | 2,136,493 |
| 2026-08-07 | 128.58 | +3.85 | +3.09% | 124.54 | 128.86 | 124.00 | 2,792,143 |
| 2026-08-06 | 124.73 | +1.22 | +0.99% | 122.60 | 125.92 | 122.01 | 2,222,896 |
| 2026-08-05 | 123.51 | +0.4800 | +0.39% | 123.94 | 124.82 | 122.60 | 1,857,417 |
| 2026-08-04 | 123.03 | -0.6400 | -0.52% | 121.75 | 124.61 | 120.86 | 2,161,309 |
| 2026-08-03 | 123.67 | +4.80 | +4.04% | 122.18 | 124.38 | 120.54 | 2,359,773 |
| 2026-07-31 | 118.87 | -0.6050 | -0.51% | 120.40 | 121.00 | 117.87 | 2,515,389 |
| 2026-07-30 | 119.48 | +0.4450 | +0.37% | 117.53 | 119.69 | 115.11 | 2,030,207 |
| 2026-07-29 | 119.03 | -1.29 | -1.07% | 118.80 | 120.87 | 118.04 | 2,402,860 |
| 2026-07-28 | 120.32 | +2.49 | +2.11% | 119.00 | 121.88 | 118.48 | 2,885,150 |
| 2026-07-27 | 117.83 | +3.55 | +3.11% | 117.59 | 118.37 | 115.76 | 2,781,944 |
| 2026-07-24 | 114.28 | +3.65 | +3.30% | 111.30 | 115.70 | 110.55 | 2,912,477 |
| 2026-07-23 | 110.63 | -2.74 | -2.42% | 111.21 | 112.14 | 109.20 | 2,717,612 |
| 2026-07-22 | 113.37 | -3.26 | -2.80% | 116.10 | 116.56 | 112.43 | 2,238,930 |
| 2026-07-21 | 116.63 | -0.0400 | -0.03% | 113.88 | 116.95 | 113.39 | 1,960,989 |