조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.67 | +0.3400 | +0.29% | 116.23 | 117.81 | 115.00 | 2,395,212 |
| 2026-07-17 | 116.33 | -2.46 | -2.07% | 118.01 | 119.05 | 115.66 | 2,841,337 |
| 2026-07-16 | 118.79 | +1.37 | +1.17% | 115.07 | 119.90 | 114.34 | 2,118,245 |
| 2026-07-15 | 117.42 | +0.1000 | +0.09% | 118.00 | 120.49 | 116.57 | 2,012,983 |
| 2026-07-14 | 117.32 | -2.98 | -2.48% | 119.89 | 120.02 | 115.86 | 2,217,803 |
| 2026-07-13 | 120.30 | +1.04 | +0.87% | 119.25 | 122.00 | 119.24 | 2,673,756 |
| 2026-07-10 | 119.26 | +2.75 | +2.36% | 118.26 | 121.41 | 117.16 | 3,114,586 |
| 2026-07-09 | 116.51 | +2.89 | +2.54% | 113.00 | 116.69 | 111.31 | 2,062,232 |
| 2026-07-08 | 113.62 | -1.45 | -1.26% | 113.00 | 115.40 | 110.90 | 2,829,990 |
| 2026-07-07 | 115.07 | -0.5700 | -0.49% | 117.36 | 118.81 | 113.50 | 2,428,895 |
| 2026-07-06 | 115.64 | -2.79 | -2.36% | 116.34 | 117.67 | 112.92 | 3,344,143 |
| 2026-07-02 | 118.43 | +2.03 | +1.74% | 116.40 | 119.83 | 116.40 | 2,634,528 |
| 2026-07-01 | 116.40 | +2.22 | +1.94% | 115.31 | 116.92 | 114.00 | 2,623,325 |
| 2026-06-30 | 114.18 | -0.1100 | -0.10% | 113.08 | 114.20 | 111.25 | 3,816,763 |
| 2026-06-29 | 114.29 | -3.28 | -2.79% | 117.21 | 117.80 | 112.80 | 3,252,780 |
| 2026-06-26 | 117.57 | +5.51 | +4.92% | 112.00 | 117.65 | 111.36 | 5,404,510 |
| 2026-06-25 | 112.06 | -1.03 | -0.91% | 112.93 | 114.16 | 110.56 | 3,603,285 |
| 2026-06-24 | 113.09 | +4.17 | +3.83% | 110.90 | 113.40 | 110.17 | 3,598,402 |
| 2026-06-23 | 108.92 | +3.49 | +3.31% | 105.48 | 109.93 | 105.21 | 4,660,877 |
| 2026-06-22 | 105.43 | -6.34 | -5.67% | 111.38 | 111.38 | 104.44 | 5,647,624 |