조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.83 | -0.2000 | -2.84% | 7.04 | 7.17 | 6.83 | 13,905,206 |
| 2026-09-14 | 7.03 | +0.0900 | +1.30% | 6.77 | 7.18 | 6.67 | 13,420,565 |
| 2026-09-11 | 6.94 | +0.1300 | +1.91% | 7.00 | 7.27 | 6.93 | 16,671,010 |
| 2026-09-10 | 6.81 | 0.00 | 0.00% | 6.71 | 6.86 | 6.63 | 11,156,904 |
| 2026-09-09 | 6.81 | +0.1700 | +2.56% | 6.65 | 6.88 | 6.47 | 12,918,600 |
| 2026-09-08 | 6.64 | -0.1300 | -1.92% | 6.84 | 6.84 | 6.50 | 11,695,486 |
| 2026-09-04 | 6.77 | -0.1400 | -2.03% | 6.98 | 7.07 | 6.74 | 8,543,315 |
| 2026-09-03 | 6.91 | +0.1000 | +1.47% | 6.92 | 7.04 | 6.55 | 13,730,576 |
| 2026-09-02 | 6.81 | +0.4300 | +6.74% | 6.43 | 6.89 | 6.40 | 15,443,887 |
| 2026-09-01 | 6.38 | +0.1300 | +2.08% | 6.09 | 6.52 | 6.05 | 14,502,433 |
| 2026-08-31 | 6.25 | +0.2100 | +3.48% | 5.99 | 6.25 | 5.88 | 17,017,418 |
| 2026-08-28 | 6.04 | -0.1000 | -1.63% | 6.16 | 6.18 | 5.96 | 10,717,163 |
| 2026-08-27 | 6.14 | +0.0500 | +0.82% | 6.13 | 6.25 | 6.02 | 10,088,435 |
| 2026-08-26 | 6.09 | +0.2000 | +3.40% | 5.86 | 6.11 | 5.85 | 11,391,783 |
| 2026-08-25 | 5.89 | +0.2200 | +3.88% | 5.72 | 5.91 | 5.68 | 12,380,470 |
| 2026-08-24 | 5.67 | -0.2700 | -4.55% | 5.91 | 6.01 | 5.65 | 10,969,360 |
| 2026-08-21 | 5.94 | -0.0700 | -1.16% | 6.05 | 6.08 | 5.88 | 7,571,705 |
| 2026-08-20 | 6.01 | -0.1200 | -1.96% | 6.07 | 6.15 | 5.90 | 8,911,396 |
| 2026-08-19 | 6.13 | 0.00 | 0.00% | 6.22 | 6.32 | 6.09 | 7,580,232 |
| 2026-08-18 | 6.13 | -0.4500 | -6.84% | 6.45 | 6.46 | 6.07 | 10,149,907 |