조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.38 | +0.1000 | +1.59% | 6.28 | 6.39 | 6.18 | 6,988,958 |
| 2026-07-17 | 6.28 | -0.0300 | -0.48% | 6.21 | 6.39 | 6.16 | 10,568,367 |
| 2026-07-16 | 6.31 | -0.1400 | -2.17% | 6.37 | 6.46 | 6.25 | 9,262,312 |
| 2026-07-15 | 6.45 | +0.0800 | +1.26% | 6.42 | 6.59 | 6.32 | 9,991,632 |
| 2026-07-14 | 6.37 | -0.0800 | -1.24% | 6.59 | 6.63 | 6.35 | 9,496,339 |
| 2026-07-13 | 6.45 | -0.2800 | -4.16% | 6.64 | 6.74 | 6.41 | 7,819,520 |
| 2026-07-10 | 6.73 | -0.0200 | -0.30% | 6.72 | 6.86 | 6.66 | 6,357,779 |
| 2026-07-09 | 6.75 | +0.1300 | +1.96% | 6.68 | 6.80 | 6.56 | 7,918,685 |
| 2026-07-08 | 6.62 | +0.1800 | +2.80% | 6.35 | 6.66 | 6.32 | 13,652,707 |
| 2026-07-07 | 6.44 | -0.0400 | -0.62% | 6.44 | 6.54 | 6.25 | 12,935,903 |
| 2026-07-06 | 6.48 | +0.0500 | +0.78% | 6.54 | 6.73 | 6.47 | 14,210,732 |
| 2026-07-02 | 6.43 | -0.7200 | -10.07% | 7.20 | 7.35 | 6.37 | 22,002,042 |
| 2026-07-01 | 7.15 | -0.5300 | -6.90% | 7.55 | 7.66 | 7.13 | 13,703,716 |
| 2026-06-30 | 7.68 | -0.2800 | -3.52% | 7.85 | 7.94 | 7.65 | 11,350,303 |
| 2026-06-29 | 7.96 | -0.1200 | -1.49% | 8.07 | 8.25 | 7.72 | 14,668,215 |
| 2026-06-26 | 8.08 | -0.2400 | -2.88% | 8.18 | 8.50 | 8.05 | 47,001,740 |
| 2026-06-25 | 8.32 | +0.2600 | +3.23% | 8.10 | 8.46 | 8.10 | 13,300,991 |
| 2026-06-24 | 8.06 | +0.2200 | +2.81% | 7.77 | 8.21 | 7.59 | 16,763,245 |
| 2026-06-23 | 7.84 | -0.2500 | -3.09% | 7.84 | 8.23 | 7.82 | 14,462,177 |
| 2026-06-22 | 8.09 | -0.1100 | -1.34% | 8.27 | 8.37 | 8.06 | 13,233,211 |