조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.58 | -0.1400 | -2.08% | 6.66 | 6.77 | 6.45 | 8,807,645 |
| 2026-08-14 | 6.72 | +0.3200 | +5.00% | 6.43 | 6.80 | 6.37 | 19,814,751 |
| 2026-08-13 | 6.40 | +0.1100 | +1.75% | 6.28 | 6.50 | 6.18 | 12,774,795 |
| 2026-08-12 | 6.29 | -0.0900 | -1.41% | 6.50 | 6.52 | 6.28 | 10,760,185 |
| 2026-08-11 | 6.38 | -0.2600 | -3.92% | 6.65 | 6.74 | 6.32 | 12,478,753 |
| 2026-08-10 | 6.64 | +0.4000 | +6.41% | 6.23 | 6.72 | 6.20 | 19,172,044 |
| 2026-08-07 | 6.24 | +0.3400 | +5.76% | 6.21 | 6.39 | 6.10 | 21,009,310 |
| 2026-08-06 | 5.90 | -0.1800 | -2.96% | 6.06 | 6.27 | 5.76 | 17,418,471 |
| 2026-08-05 | 6.08 | -0.6300 | -9.39% | 6.55 | 6.74 | 5.95 | 29,880,350 |
| 2026-08-04 | 6.71 | +0.2600 | +4.03% | 6.63 | 6.87 | 6.55 | 18,086,724 |
| 2026-08-03 | 6.45 | +0.0700 | +1.10% | 6.39 | 6.51 | 6.29 | 12,062,388 |
| 2026-07-31 | 6.38 | -0.1800 | -2.74% | 6.66 | 6.71 | 6.35 | 10,487,953 |
| 2026-07-30 | 6.56 | +0.3200 | +5.13% | 6.49 | 6.61 | 6.38 | 13,707,796 |
| 2026-07-29 | 6.24 | +0.0500 | +0.81% | 6.21 | 6.40 | 6.02 | 14,855,251 |
| 2026-07-28 | 6.19 | -0.0700 | -1.12% | 6.19 | 6.20 | 5.92 | 11,598,961 |
| 2026-07-27 | 6.26 | -0.0800 | -1.26% | 6.40 | 6.43 | 6.11 | 11,627,543 |
| 2026-07-24 | 6.34 | -0.1900 | -2.91% | 6.61 | 6.61 | 6.32 | 7,156,181 |
| 2026-07-23 | 6.53 | -0.1700 | -2.54% | 6.53 | 6.65 | 6.38 | 10,542,166 |
| 2026-07-22 | 6.70 | -0.0600 | -0.89% | 6.64 | 6.85 | 6.61 | 8,629,060 |
| 2026-07-21 | 6.76 | +0.3800 | +5.96% | 6.57 | 6.86 | 6.49 | 13,201,747 |