조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.36 | -0.0450 | -3.21% | 1.39 | 1.39 | 1.35 | 171,447 |
| 2026-07-17 | 1.40 | -0.0500 | -3.45% | 1.42 | 1.48 | 1.36 | 108,350 |
| 2026-07-16 | 1.45 | +0.0100 | +0.69% | 1.43 | 1.55 | 1.40 | 181,150 |
| 2026-07-15 | 1.44 | -0.0400 | -2.70% | 1.48 | 1.51 | 1.43 | 112,144 |
| 2026-07-14 | 1.48 | +0.0200 | +1.37% | 1.45 | 1.49 | 1.40 | 191,629 |
| 2026-07-13 | 1.46 | -0.0800 | -5.19% | 1.54 | 1.61 | 1.44 | 270,027 |
| 2026-07-10 | 1.54 | +0.0700 | +4.76% | 1.46 | 1.55 | 1.43 | 206,580 |
| 2026-07-09 | 1.47 | +0.0200 | +1.38% | 1.46 | 1.48 | 1.42 | 228,264 |
| 2026-07-08 | 1.45 | -0.0800 | -5.23% | 1.48 | 1.53 | 1.42 | 234,415 |
| 2026-07-07 | 1.53 | +0.0500 | +3.38% | 1.47 | 1.55 | 1.44 | 204,273 |
| 2026-07-06 | 1.48 | +0.0900 | +6.47% | 1.40 | 1.52 | 1.39 | 197,699 |
| 2026-07-02 | 1.39 | -0.0800 | -5.44% | 1.46 | 1.54 | 1.39 | 294,701 |
| 2026-07-01 | 1.47 | +0.1700 | +13.08% | 1.30 | 1.50 | 1.30 | 357,376 |
| 2026-06-30 | 1.30 | -0.0300 | -2.26% | 1.30 | 1.35 | 1.23 | 372,383 |
| 2026-06-29 | 1.33 | +0.0800 | +6.40% | 1.29 | 1.36 | 1.24 | 665,155 |
| 2026-06-26 | 1.25 | 0.00 | 0.00% | 1.25 | 1.34 | 1.24 | 4,122,056 |
| 2026-06-25 | 1.25 | -0.1400 | -10.07% | 1.41 | 1.44 | 1.23 | 629,340 |
| 2026-06-24 | 1.39 | +0.1100 | +8.59% | 1.26 | 1.42 | 1.26 | 571,750 |
| 2026-06-23 | 1.28 | +0.0100 | +0.79% | 1.25 | 1.30 | 1.25 | 399,791 |
| 2026-06-22 | 1.27 | -0.0100 | -0.78% | 1.29 | 1.29 | 1.23 | 452,479 |