조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.91 | -0.0600 | -3.05% | 1.94 | 1.99 | 1.91 | 228,930 |
| 2026-09-14 | 1.97 | +0.1200 | +6.49% | 1.83 | 2.00 | 1.83 | 292,854 |
| 2026-09-11 | 1.85 | 0.00 | 0.00% | 1.94 | 2.01 | 1.82 | 204,925 |
| 2026-09-10 | 1.85 | -0.1300 | -6.57% | 1.90 | 1.91 | 1.82 | 479,329 |
| 2026-09-09 | 1.98 | -0.1000 | -4.81% | 2.12 | 2.16 | 1.98 | 451,935 |
| 2026-09-08 | 2.08 | -0.1300 | -5.88% | 2.18 | 2.20 | 2.07 | 308,079 |
| 2026-09-04 | 2.21 | -0.0500 | -2.21% | 2.26 | 2.30 | 2.19 | 220,377 |
| 2026-09-03 | 2.26 | -0.0200 | -0.88% | 2.27 | 2.33 | 2.25 | 284,130 |
| 2026-09-02 | 2.28 | +0.0400 | +1.79% | 2.24 | 2.44 | 2.24 | 407,392 |
| 2026-09-01 | 2.24 | -0.1400 | -5.88% | 2.26 | 2.43 | 2.23 | 525,185 |
| 2026-08-31 | 2.38 | 0.00 | 0.00% | 2.34 | 2.39 | 2.30 | 320,172 |
| 2026-08-28 | 2.38 | -0.0400 | -1.65% | 2.42 | 2.51 | 2.38 | 277,210 |
| 2026-08-27 | 2.42 | -0.0800 | -3.20% | 2.50 | 2.59 | 2.41 | 268,631 |
| 2026-08-26 | 2.50 | 0.00 | 0.00% | 2.54 | 2.59 | 2.37 | 313,697 |
| 2026-08-25 | 2.50 | +0.2200 | +9.65% | 2.29 | 2.52 | 2.28 | 581,671 |
| 2026-08-24 | 2.28 | +0.0200 | +0.88% | 2.24 | 2.35 | 2.21 | 393,831 |
| 2026-08-21 | 2.26 | -0.0400 | -1.74% | 2.30 | 2.35 | 2.20 | 610,195 |
| 2026-08-20 | 2.30 | -0.0100 | -0.43% | 2.28 | 2.39 | 2.28 | 395,434 |
| 2026-08-19 | 2.31 | +0.0500 | +2.21% | 2.26 | 2.37 | 2.24 | 336,973 |
| 2026-08-18 | 2.26 | +0.0300 | +1.35% | 2.20 | 2.39 | 2.20 | 253,999 |