조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.23 | -0.1900 | -7.85% | 2.39 | 2.42 | 2.17 | 440,168 |
| 2026-08-14 | 2.42 | +0.2600 | +12.04% | 2.19 | 2.49 | 2.16 | 867,231 |
| 2026-08-13 | 2.16 | -0.1300 | -5.68% | 2.27 | 2.35 | 2.14 | 573,820 |
| 2026-08-12 | 2.29 | +0.0300 | +1.33% | 2.28 | 2.34 | 2.25 | 417,078 |
| 2026-08-11 | 2.26 | -0.0200 | -0.88% | 2.26 | 2.43 | 2.20 | 743,574 |
| 2026-08-10 | 2.28 | +0.2400 | +11.76% | 2.03 | 2.37 | 2.03 | 1,402,929 |
| 2026-08-07 | 2.04 | -0.0100 | -0.49% | 2.07 | 2.10 | 2.01 | 447,133 |
| 2026-08-06 | 2.05 | +0.0700 | +3.54% | 1.95 | 2.21 | 1.93 | 806,368 |
| 2026-08-05 | 1.98 | -0.0800 | -3.88% | 2.02 | 2.03 | 1.87 | 558,308 |
| 2026-08-04 | 2.06 | -0.0600 | -2.83% | 2.11 | 2.13 | 1.95 | 1,060,820 |
| 2026-08-03 | 2.12 | +0.4900 | +30.06% | 1.67 | 2.15 | 1.65 | 2,213,553 |
| 2026-07-31 | 1.63 | +0.0200 | +1.24% | 1.60 | 1.85 | 1.51 | 1,681,800 |
| 2026-07-30 | 1.61 | +0.3600 | +28.80% | 1.40 | 1.81 | 1.33 | 4,813,008 |
| 2026-07-29 | 1.25 | 0.00 | 0.00% | 1.27 | 1.28 | 1.22 | 231,103 |
| 2026-07-28 | 1.25 | +0.0300 | +2.46% | 1.23 | 1.31 | 1.22 | 246,330 |
| 2026-07-27 | 1.22 | +0.0500 | +4.27% | 1.18 | 1.26 | 1.18 | 247,364 |
| 2026-07-24 | 1.17 | -0.0500 | -4.10% | 1.22 | 1.24 | 1.17 | 238,619 |
| 2026-07-23 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.23 | 1.17 | 281,823 |
| 2026-07-22 | 1.21 | -0.0600 | -4.72% | 1.26 | 1.28 | 1.21 | 220,807 |
| 2026-07-21 | 1.27 | -0.0850 | -6.27% | 1.34 | 1.35 | 1.21 | 414,257 |