조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.60 | +0.9600 | +14.46% | 7.49 | 7.92 | 6.98 | 2,474,886 |
| 2026-08-14 | 6.64 | +0.9400 | +16.49% | 6.77 | 7.61 | 6.46 | 3,644,945 |
| 2026-08-13 | 5.70 | +0.3300 | +6.15% | 3.72 | 5.79 | 3.60 | 5,194,397 |
| 2026-08-12 | 5.37 | +0.3100 | +6.13% | 5.23 | 5.57 | 4.94 | 2,009,759 |
| 2026-08-11 | 5.06 | +0.3800 | +8.12% | 4.63 | 5.12 | 4.44 | 1,090,944 |
| 2026-08-10 | 4.68 | -0.3700 | -7.33% | 5.12 | 5.30 | 4.56 | 1,294,943 |
| 2026-08-07 | 5.05 | +0.8300 | +19.67% | 4.41 | 5.19 | 4.32 | 1,779,070 |
| 2026-08-06 | 4.22 | +0.5000 | +13.44% | 3.65 | 4.56 | 3.54 | 1,902,951 |
| 2026-08-05 | 3.72 | 0.00 | 0.00% | 3.67 | 3.77 | 3.42 | 1,218,219 |
| 2026-08-04 | 3.72 | +0.4400 | +13.41% | 3.62 | 3.88 | 3.54 | 2,534,178 |
| 2026-08-03 | 3.28 | +0.3400 | +11.56% | 2.89 | 3.37 | 2.71 | 1,249,081 |
| 2026-07-31 | 2.94 | +0.0399 | +1.38% | 3.19 | 3.22 | 2.74 | 859,599 |
| 2026-07-30 | 2.90 | +0.3801 | +15.08% | 2.67 | 2.97 | 2.61 | 1,006,347 |
| 2026-07-29 | 2.52 | -0.4800 | -16.00% | 3.05 | 3.05 | 2.48 | 1,170,152 |
| 2026-07-28 | 3.00 | -0.4900 | -14.04% | 3.17 | 3.20 | 2.78 | 1,271,398 |
| 2026-07-27 | 3.49 | +0.1800 | +5.44% | 3.38 | 3.66 | 3.29 | 662,044 |
| 2026-07-24 | 3.31 | -0.4500 | -11.97% | 3.67 | 3.69 | 3.24 | 670,806 |
| 2026-07-23 | 3.76 | -0.2200 | -5.53% | 3.74 | 4.06 | 3.62 | 1,217,871 |
| 2026-07-22 | 3.98 | -0.3200 | -7.44% | 4.19 | 4.35 | 3.90 | 1,259,864 |
| 2026-07-21 | 4.30 | +0.4300 | +11.11% | 4.03 | 4.44 | 3.86 | 1,205,222 |