조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.30 | -0.0079 | -0.24% | 3.31 | 3.48 | 3.16 | 1,076,483 |
| 2026-09-14 | 3.30 | -0.2471 | -6.96% | 3.22 | 3.56 | 3.21 | 1,110,160 |
| 2026-09-11 | 3.55 | -0.1500 | -4.05% | 3.74 | 3.82 | 3.51 | 1,525,889 |
| 2026-09-10 | 3.70 | -0.1700 | -4.39% | 3.64 | 4.09 | 3.58 | 1,223,540 |
| 2026-09-09 | 3.87 | -0.4000 | -9.37% | 4.35 | 4.45 | 3.84 | 1,458,851 |
| 2026-09-08 | 4.27 | +0.4500 | +11.78% | 3.90 | 4.33 | 3.79 | 1,642,766 |
| 2026-09-04 | 3.82 | +0.0200 | +0.53% | 3.83 | 3.90 | 3.69 | 987,024 |
| 2026-09-03 | 3.80 | -0.0800 | -2.06% | 4.01 | 4.01 | 3.59 | 1,286,080 |
| 2026-09-02 | 3.88 | +0.0650 | +1.70% | 3.89 | 4.02 | 3.81 | 979,014 |
| 2026-09-01 | 3.82 | -0.3400 | -8.18% | 3.99 | 4.06 | 3.73 | 1,085,003 |
| 2026-08-31 | 4.16 | -0.0350 | -0.84% | 4.00 | 4.21 | 3.94 | 677,895 |
| 2026-08-28 | 4.19 | -0.4500 | -9.70% | 4.59 | 4.60 | 4.05 | 718,968 |
| 2026-08-27 | 4.64 | +0.0100 | +0.22% | 4.74 | 4.77 | 4.55 | 1,003,146 |
| 2026-08-26 | 4.63 | -0.3100 | -6.28% | 4.75 | 4.98 | 4.47 | 1,394,813 |
| 2026-08-25 | 4.94 | -0.0200 | -0.40% | 5.12 | 5.12 | 4.65 | 770,064 |
| 2026-08-24 | 4.96 | -1.10 | -18.15% | 5.69 | 5.74 | 4.93 | 997,450 |
| 2026-08-21 | 6.06 | +0.2200 | +3.77% | 6.28 | 6.49 | 5.81 | 1,417,495 |
| 2026-08-20 | 5.84 | -0.4000 | -6.41% | 5.90 | 6.03 | 5.43 | 947,574 |
| 2026-08-19 | 6.24 | -0.5700 | -8.37% | 6.51 | 6.62 | 5.53 | 1,087,731 |
| 2026-08-18 | 6.81 | -0.7900 | -10.39% | 6.86 | 7.49 | 6.76 | 1,208,359 |