조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.87 | +0.2000 | +5.45% | 3.94 | 4.19 | 3.75 | 1,300,466 |
| 2026-07-17 | 3.67 | +0.0100 | +0.27% | 3.45 | 4.00 | 3.25 | 2,155,597 |
| 2026-07-16 | 3.66 | -0.8800 | -19.38% | 4.21 | 4.22 | 3.62 | 1,870,708 |
| 2026-07-15 | 4.54 | -0.0500 | -1.09% | 4.66 | 4.89 | 4.45 | 947,783 |
| 2026-07-14 | 4.59 | -0.1400 | -2.96% | 5.00 | 5.11 | 4.50 | 869,095 |
| 2026-07-13 | 4.73 | -0.6800 | -12.57% | 5.25 | 5.30 | 4.65 | 690,410 |
| 2026-07-10 | 5.41 | -0.5700 | -9.53% | 5.90 | 5.95 | 5.25 | 952,890 |
| 2026-07-09 | 5.98 | -0.0800 | -1.32% | 6.02 | 6.16 | 5.75 | 785,891 |
| 2026-07-08 | 6.06 | -0.6400 | -9.55% | 6.66 | 7.19 | 5.83 | 1,030,116 |
| 2026-07-07 | 6.70 | -0.8400 | -11.14% | 7.20 | 7.22 | 6.40 | 791,329 |
| 2026-07-06 | 7.54 | -0.6000 | -7.37% | 8.02 | 8.35 | 7.29 | 1,329,395 |
| 2026-07-02 | 8.14 | -0.5200 | -6.00% | 8.78 | 9.70 | 7.70 | 756,981 |
| 2026-07-01 | 8.66 | -1.08 | -11.09% | 10.29 | 10.39 | 8.66 | 2,503,868 |
| 2026-06-30 | 9.74 | +0.2800 | +2.96% | 9.47 | 10.60 | 8.88 | 1,695,122 |
| 2026-06-29 | 9.46 | +1.06 | +12.62% | 9.35 | 9.67 | 8.26 | 999,495 |
| 2026-06-26 | 8.40 | +0.8200 | +10.82% | 7.33 | 8.78 | 7.33 | 726,775 |
| 2026-06-25 | 7.58 | -0.4200 | -5.25% | 7.98 | 7.98 | 6.92 | 707,613 |
| 2026-06-24 | 8.00 | -1.68 | -17.36% | 9.49 | 9.49 | 7.76 | 585,330 |
| 2026-06-23 | 9.68 | -0.9300 | -8.77% | 9.31 | 10.77 | 9.31 | 502,847 |
| 2026-06-22 | 10.61 | -0.8600 | -7.50% | 10.98 | 11.11 | 9.21 | 650,999 |