조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.34 | +0.2600 | +0.54% | 48.50 | 48.94 | 47.93 | 4,976,168 |
| 2026-07-17 | 48.08 | -1.35 | -2.73% | 48.75 | 48.96 | 47.56 | 3,877,869 |
| 2026-07-16 | 49.43 | +0.1800 | +0.37% | 49.02 | 50.13 | 48.81 | 5,742,464 |
| 2026-07-15 | 49.25 | +1.69 | +3.55% | 47.77 | 49.48 | 47.77 | 5,611,775 |
| 2026-07-14 | 47.56 | -0.3600 | -0.75% | 48.23 | 48.24 | 47.17 | 5,182,226 |
| 2026-07-13 | 47.92 | -0.5100 | -1.05% | 48.25 | 48.96 | 47.59 | 4,847,638 |
| 2026-07-10 | 48.43 | -0.7900 | -1.61% | 48.81 | 49.16 | 48.00 | 4,914,163 |
| 2026-07-09 | 49.22 | +0.5600 | +1.15% | 49.50 | 49.97 | 48.71 | 3,773,110 |
| 2026-07-08 | 48.66 | -0.7700 | -1.56% | 48.36 | 49.47 | 47.67 | 5,683,258 |
| 2026-07-07 | 49.43 | -1.38 | -2.72% | 50.77 | 51.20 | 49.08 | 5,275,912 |
| 2026-07-06 | 50.81 | +0.5600 | +1.11% | 51.00 | 51.52 | 50.20 | 6,541,356 |
| 2026-07-02 | 50.25 | -0.2200 | -0.44% | 51.48 | 51.69 | 49.61 | 4,564,174 |
| 2026-07-01 | 50.47 | -0.9500 | -1.85% | 52.05 | 52.23 | 50.46 | 5,010,026 |
| 2026-06-30 | 51.42 | -0.1800 | -0.35% | 50.99 | 51.89 | 50.67 | 5,014,413 |
| 2026-06-29 | 51.60 | -0.3100 | -0.60% | 51.42 | 52.10 | 50.98 | 6,396,094 |
| 2026-06-26 | 51.91 | -0.1800 | -0.35% | 52.00 | 53.13 | 51.13 | 10,908,222 |
| 2026-06-25 | 52.09 | +1.15 | +2.26% | 51.55 | 53.09 | 51.39 | 7,781,713 |
| 2026-06-24 | 50.94 | +1.53 | +3.10% | 50.25 | 51.34 | 50.25 | 11,216,863 |
| 2026-06-23 | 49.41 | +0.8400 | +1.73% | 47.89 | 50.20 | 47.78 | 6,106,090 |
| 2026-06-22 | 48.57 | +0.6000 | +1.25% | 47.50 | 49.61 | 47.23 | 6,360,542 |