조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.28 | -0.2400 | -0.61% | 39.74 | 39.76 | 38.65 | 5,205,452 |
| 2026-09-14 | 39.52 | +0.2800 | +0.71% | 38.43 | 39.88 | 38.35 | 6,703,884 |
| 2026-09-11 | 39.24 | +0.5500 | +1.42% | 39.67 | 39.67 | 39.01 | 5,380,316 |
| 2026-09-10 | 38.69 | +0.0100 | +0.03% | 38.25 | 39.03 | 38.10 | 4,610,109 |
| 2026-09-09 | 38.68 | +0.0100 | +0.03% | 37.89 | 38.82 | 37.75 | 4,375,887 |
| 2026-09-08 | 38.67 | -0.9500 | -2.40% | 39.11 | 39.32 | 38.67 | 3,631,958 |
| 2026-09-04 | 39.62 | +0.8900 | +2.30% | 38.75 | 39.76 | 38.70 | 5,467,707 |
| 2026-09-03 | 38.73 | +0.1200 | +0.31% | 38.58 | 39.05 | 38.16 | 4,752,105 |
| 2026-09-02 | 38.61 | +0.9300 | +2.47% | 38.62 | 39.05 | 38.20 | 4,611,620 |
| 2026-09-01 | 37.68 | -0.8500 | -2.21% | 38.10 | 38.47 | 37.58 | 4,343,817 |
| 2026-08-31 | 38.53 | -1.11 | -2.80% | 39.14 | 39.36 | 38.45 | 4,537,602 |
| 2026-08-28 | 39.64 | -0.1200 | -0.30% | 40.56 | 40.56 | 39.63 | 3,131,489 |
| 2026-08-27 | 39.76 | -0.9100 | -2.24% | 40.52 | 40.77 | 39.69 | 3,757,496 |
| 2026-08-26 | 40.67 | -0.1500 | -0.37% | 41.75 | 41.81 | 40.66 | 4,142,835 |
| 2026-08-25 | 40.82 | +0.1100 | +0.27% | 41.65 | 41.84 | 40.42 | 5,808,609 |
| 2026-08-24 | 40.71 | +0.3300 | +0.82% | 40.91 | 41.13 | 40.24 | 5,809,295 |
| 2026-08-21 | 40.38 | +0.4900 | +1.23% | 40.60 | 40.60 | 39.99 | 3,969,041 |
| 2026-08-20 | 39.89 | -1.53 | -3.69% | 40.86 | 41.00 | 39.84 | 4,743,215 |
| 2026-08-19 | 41.42 | -1.07 | -2.52% | 42.60 | 42.74 | 41.39 | 3,632,760 |
| 2026-08-18 | 42.49 | -0.8600 | -1.98% | 43.01 | 43.36 | 42.42 | 5,033,348 |