조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.35 | -0.9100 | -2.06% | 44.09 | 44.09 | 43.25 | 3,742,616 |
| 2026-08-14 | 44.26 | -0.6100 | -1.36% | 44.75 | 45.14 | 44.10 | 3,042,478 |
| 2026-08-13 | 44.87 | -0.1100 | -0.24% | 45.84 | 45.90 | 44.85 | 3,406,913 |
| 2026-08-12 | 44.98 | -0.5400 | -1.19% | 45.85 | 45.96 | 44.57 | 2,996,395 |
| 2026-08-11 | 45.52 | +0.6200 | +1.38% | 45.20 | 45.89 | 44.97 | 3,369,418 |
| 2026-08-10 | 44.90 | -2.15 | -4.57% | 46.29 | 46.45 | 44.78 | 5,579,266 |
| 2026-08-07 | 47.05 | +0.1100 | +0.23% | 46.92 | 47.27 | 46.25 | 3,764,644 |
| 2026-08-06 | 46.94 | -1.85 | -3.79% | 48.42 | 48.43 | 46.89 | 4,451,799 |
| 2026-08-05 | 48.79 | +0.0900 | +0.18% | 48.77 | 49.73 | 48.62 | 5,591,568 |
| 2026-08-04 | 48.70 | +1.63 | +3.46% | 47.90 | 49.12 | 47.29 | 5,885,846 |
| 2026-08-03 | 47.07 | +2.10 | +4.67% | 46.60 | 47.34 | 45.73 | 7,846,619 |
| 2026-07-31 | 44.97 | -0.6300 | -1.38% | 45.35 | 45.75 | 44.80 | 4,167,797 |
| 2026-07-30 | 45.60 | +1.22 | +2.75% | 45.00 | 45.67 | 44.19 | 4,672,813 |
| 2026-07-29 | 44.38 | -1.93 | -4.17% | 45.00 | 45.60 | 44.33 | 4,209,770 |
| 2026-07-28 | 46.31 | +0.9300 | +2.05% | 45.65 | 46.75 | 44.55 | 5,299,112 |
| 2026-07-27 | 45.38 | +0.3000 | +0.67% | 46.03 | 46.96 | 44.83 | 7,468,132 |
| 2026-07-24 | 45.08 | +0.3700 | +0.83% | 44.70 | 46.50 | 44.48 | 6,366,658 |
| 2026-07-23 | 44.71 | -2.95 | -6.19% | 45.50 | 46.68 | 44.43 | 11,772,831 |
| 2026-07-22 | 47.66 | -1.03 | -2.12% | 47.63 | 48.45 | 47.22 | 6,071,632 |
| 2026-07-21 | 48.69 | +0.3500 | +0.72% | 48.97 | 49.00 | 47.88 | 4,995,991 |