조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.15 | -0.2900 | -3.90% | 7.50 | 7.67 | 7.04 | 572,483 |
| 2026-09-14 | 7.44 | +0.0500 | +0.68% | 7.35 | 7.53 | 7.34 | 77,998 |
| 2026-09-11 | 7.39 | -0.0300 | -0.40% | 7.48 | 7.55 | 7.36 | 128,765 |
| 2026-09-10 | 7.42 | +0.1200 | +1.64% | 7.25 | 7.55 | 7.25 | 293,088 |
| 2026-09-09 | 7.30 | -0.0600 | -0.82% | 7.32 | 7.50 | 7.26 | 139,430 |
| 2026-09-08 | 7.36 | -0.3600 | -4.66% | 7.57 | 7.74 | 7.32 | 184,967 |
| 2026-09-04 | 7.72 | +0.1200 | +1.58% | 7.61 | 7.83 | 7.60 | 83,076 |
| 2026-09-03 | 7.60 | 0.00 | 0.00% | 7.68 | 7.68 | 7.51 | 76,777 |
| 2026-09-02 | 7.60 | +0.1800 | +2.43% | 7.51 | 7.65 | 7.41 | 62,379 |
| 2026-09-01 | 7.42 | -0.2200 | -2.88% | 7.58 | 7.84 | 7.42 | 94,253 |
| 2026-08-31 | 7.64 | -0.0600 | -0.78% | 7.69 | 7.72 | 7.50 | 75,738 |
| 2026-08-28 | 7.70 | -0.1000 | -1.28% | 7.75 | 7.87 | 7.66 | 119,001 |
| 2026-08-27 | 7.80 | -0.0500 | -0.64% | 7.73 | 8.24 | 7.73 | 87,190 |
| 2026-08-26 | 7.85 | +0.0500 | +0.64% | 7.79 | 8.25 | 7.49 | 54,060 |
| 2026-08-25 | 7.80 | -0.0100 | -0.13% | 7.81 | 8.02 | 7.79 | 54,028 |
| 2026-08-24 | 7.81 | +0.0400 | +0.51% | 7.75 | 7.91 | 7.50 | 70,709 |
| 2026-08-21 | 7.77 | -0.0900 | -1.15% | 7.94 | 8.24 | 7.73 | 58,071 |
| 2026-08-20 | 7.86 | +0.0100 | +0.13% | 7.66 | 7.92 | 7.61 | 93,687 |
| 2026-08-19 | 7.85 | +0.3000 | +3.97% | 7.65 | 7.87 | 7.55 | 107,949 |
| 2026-08-18 | 7.55 | -0.1400 | -1.82% | 7.61 | 7.76 | 7.50 | 61,748 |