조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.20 | +0.0700 | +0.86% | 8.17 | 8.29 | 8.05 | 81,830 |
| 2026-07-17 | 8.13 | +0.0400 | +0.49% | 7.93 | 8.21 | 7.93 | 79,226 |
| 2026-07-16 | 8.09 | +0.0300 | +0.37% | 8.09 | 8.32 | 8.04 | 80,951 |
| 2026-07-15 | 8.06 | +0.2300 | +2.94% | 7.80 | 8.11 | 7.76 | 90,990 |
| 2026-07-14 | 7.83 | +0.1600 | +2.09% | 7.66 | 7.92 | 7.53 | 106,078 |
| 2026-07-13 | 7.67 | -0.2400 | -3.03% | 7.71 | 8.07 | 7.62 | 102,013 |
| 2026-07-10 | 7.91 | +0.1900 | +2.46% | 7.68 | 8.02 | 7.68 | 109,841 |
| 2026-07-09 | 7.72 | +0.1200 | +1.58% | 7.58 | 7.80 | 7.39 | 86,652 |
| 2026-07-08 | 7.60 | -0.1200 | -1.55% | 7.67 | 7.87 | 7.42 | 127,349 |
| 2026-07-07 | 7.72 | -0.2000 | -2.53% | 7.50 | 8.01 | 7.50 | 139,129 |
| 2026-07-06 | 7.92 | -0.1100 | -1.37% | 7.89 | 8.07 | 7.79 | 73,486 |
| 2026-07-02 | 8.03 | +0.2500 | +3.21% | 7.81 | 8.09 | 7.70 | 134,385 |
| 2026-07-01 | 7.78 | +0.3500 | +4.71% | 7.46 | 7.83 | 7.46 | 285,697 |
| 2026-06-30 | 7.43 | -0.0700 | -0.93% | 7.40 | 7.86 | 7.25 | 114,677 |
| 2026-06-29 | 7.50 | 0.00 | 0.00% | 7.78 | 7.97 | 7.36 | 80,236 |
| 2026-06-26 | 7.50 | +0.1100 | +1.49% | 7.41 | 7.71 | 7.40 | 193,738 |
| 2026-06-25 | 7.39 | -0.3300 | -4.27% | 7.73 | 7.78 | 7.35 | 141,223 |
| 2026-06-24 | 7.72 | +0.0900 | +1.18% | 7.65 | 7.91 | 7.47 | 156,432 |
| 2026-06-23 | 7.63 | +0.1300 | +1.73% | 7.50 | 7.82 | 7.50 | 73,377 |
| 2026-06-22 | 7.50 | -0.4100 | -5.18% | 7.85 | 7.87 | 7.45 | 156,093 |