조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.69 | +0.0500 | +0.65% | 7.58 | 7.75 | 7.50 | 140,115 |
| 2026-08-14 | 7.64 | +0.0600 | +0.79% | 7.43 | 7.73 | 7.43 | 115,177 |
| 2026-08-13 | 7.58 | -0.3900 | -4.89% | 7.92 | 8.05 | 7.57 | 128,069 |
| 2026-08-12 | 7.97 | +0.2600 | +3.37% | 7.67 | 8.04 | 7.53 | 326,646 |
| 2026-08-11 | 7.71 | -0.3900 | -4.81% | 7.78 | 8.01 | 7.59 | 86,824 |
| 2026-08-10 | 8.10 | 0.00 | 0.00% | 8.00 | 8.28 | 7.47 | 116,687 |
| 2026-08-07 | 8.10 | +0.0500 | +0.62% | 8.12 | 8.30 | 7.92 | 180,152 |
| 2026-08-06 | 8.05 | -0.4500 | -5.29% | 8.38 | 8.47 | 7.97 | 159,025 |
| 2026-08-05 | 8.50 | +0.0500 | +0.59% | 8.56 | 8.61 | 8.38 | 84,158 |
| 2026-08-04 | 8.45 | +0.2000 | +2.42% | 8.48 | 8.50 | 8.01 | 250,799 |
| 2026-08-03 | 8.25 | +0.1000 | +1.23% | 8.18 | 8.50 | 8.06 | 90,558 |
| 2026-07-31 | 8.15 | +0.1100 | +1.37% | 8.00 | 8.16 | 8.00 | 80,264 |
| 2026-07-30 | 8.04 | -0.1700 | -2.07% | 8.26 | 8.29 | 7.92 | 48,321 |
| 2026-07-29 | 8.21 | -0.2600 | -3.07% | 8.55 | 8.55 | 8.19 | 50,010 |
| 2026-07-28 | 8.47 | +0.2100 | +2.54% | 7.90 | 8.51 | 7.79 | 80,544 |
| 2026-07-27 | 8.26 | +0.2600 | +3.25% | 8.30 | 8.40 | 8.15 | 83,574 |
| 2026-07-24 | 8.00 | +0.0400 | +0.50% | 7.94 | 8.21 | 7.75 | 239,423 |
| 2026-07-23 | 7.96 | -0.1100 | -1.36% | 7.94 | 8.03 | 7.64 | 333,954 |
| 2026-07-22 | 8.07 | -0.1300 | -1.59% | 8.20 | 8.28 | 8.06 | 110,180 |
| 2026-07-21 | 8.20 | 0.00 | 0.00% | 8.13 | 8.23 | 8.00 | 156,639 |