조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.71 | -0.2419 | -0.40% | 60.06 | 60.06 | 59.71 | 1,599 |
| 2026-09-14 | 59.96 | -0.2125 | -0.35% | 60.18 | 60.18 | 59.93 | 10,607 |
| 2026-09-11 | 60.17 | +0.5243 | +0.88% | 59.89 | 60.22 | 59.89 | 1,793 |
| 2026-09-10 | 59.64 | -0.1066 | -0.18% | 59.90 | 59.90 | 59.59 | 4,800 |
| 2026-09-09 | 59.75 | -0.2189 | -0.37% | 59.77 | 59.78 | 59.75 | 2,547 |
| 2026-09-08 | 59.97 | -0.4264 | -0.71% | 60.33 | 60.33 | 59.97 | 7,124 |
| 2026-09-04 | 60.40 | -0.3234 | -0.53% | 60.67 | 60.67 | 60.40 | 8,781 |
| 2026-09-03 | 60.72 | +0.4003 | +0.66% | 60.77 | 60.77 | 60.67 | 15,488 |
| 2026-09-02 | 60.32 | +0.2945 | +0.49% | 60.30 | 60.36 | 60.26 | 5,370 |
| 2026-09-01 | 60.02 | -0.2688 | -0.45% | 60.29 | 60.29 | 59.99 | 7,728 |
| 2026-08-31 | 60.29 | -0.3264 | -0.54% | 60.34 | 60.42 | 60.27 | 6,045 |
| 2026-08-28 | 60.62 | +0.2224 | +0.37% | 60.73 | 60.73 | 60.54 | 2,501 |
| 2026-08-27 | 60.40 | -0.3747 | -0.62% | 60.34 | 60.52 | 60.34 | 3,270 |
| 2026-08-26 | 60.77 | +0.0292 | +0.05% | 60.77 | 60.89 | 60.72 | 5,884 |
| 2026-08-25 | 60.74 | -0.0188 | -0.03% | 60.62 | 60.77 | 60.61 | 6,110 |
| 2026-08-24 | 60.76 | +0.1964 | +0.32% | 60.56 | 60.76 | 60.56 | 6,699 |
| 2026-08-21 | 60.57 | +0.2462 | +0.41% | 60.59 | 60.61 | 60.49 | 3,892 |
| 2026-08-20 | 60.32 | -0.5655 | -0.93% | 60.83 | 60.86 | 60.32 | 9,773 |
| 2026-08-19 | 60.88 | +0.1009 | +0.17% | 61.07 | 61.20 | 60.88 | 1,678 |
| 2026-08-18 | 60.78 | +0.0554 | +0.09% | 61.01 | 61.01 | 60.78 | 63,298 |