조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.73 | -0.3966 | -0.65% | 60.93 | 60.96 | 60.73 | 1,870 |
| 2026-08-14 | 61.13 | +0.0778 | +0.13% | 61.17 | 61.17 | 61.13 | 641 |
| 2026-08-13 | 61.05 | +0.1786 | +0.29% | 61.10 | 61.16 | 61.05 | 814 |
| 2026-08-12 | 60.87 | +0.0018 | +0.00% | 61.06 | 61.06 | 60.84 | 1,088 |
| 2026-08-11 | 60.87 | -0.0795 | -0.13% | 61.01 | 61.02 | 60.87 | 3,762 |
| 2026-08-10 | 60.95 | +0.0730 | +0.12% | 60.96 | 60.98 | 60.93 | 1,792 |
| 2026-08-07 | 60.87 | +0.2106 | +0.35% | 60.87 | 60.87 | 60.87 | 327 |
| 2026-08-06 | 60.66 | -0.0378 | -0.06% | 60.78 | 60.78 | 60.55 | 2,769 |
| 2026-08-05 | 60.70 | -0.0758 | -0.12% | 60.82 | 60.82 | 60.62 | 5,788 |
| 2026-08-04 | 60.78 | +0.4569 | +0.76% | 60.27 | 60.78 | 60.27 | 1,134 |
| 2026-08-03 | 60.32 | +0.4479 | +0.75% | 60.10 | 60.32 | 60.10 | 1,686 |
| 2026-07-31 | 59.87 | +0.3735 | +0.63% | 59.68 | 59.87 | 59.68 | 2,014 |
| 2026-07-30 | 59.50 | +0.5390 | +0.91% | 59.20 | 59.50 | 59.02 | 21,257 |
| 2026-07-29 | 58.96 | -0.6557 | -1.10% | 59.42 | 59.64 | 58.96 | 2,186 |
| 2026-07-28 | 59.61 | +0.4442 | +0.75% | 59.50 | 59.72 | 59.50 | 2,409 |
| 2026-07-27 | 59.17 | +0.2471 | +0.42% | 59.38 | 59.38 | 59.05 | 2,148 |
| 2026-07-24 | 58.92 | +0.4637 | +0.79% | 58.86 | 59.09 | 58.86 | 3,332 |
| 2026-07-23 | 58.46 | -0.2738 | -0.47% | 58.45 | 58.49 | 58.33 | 3,381 |
| 2026-07-22 | 58.73 | +0.1281 | +0.22% | 58.83 | 58.85 | 58.61 | 4,784 |
| 2026-07-21 | 58.61 | +0.1989 | +0.34% | 58.51 | 58.63 | 58.51 | 923 |