조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.41 | -0.2496 | -0.43% | 58.70 | 58.70 | 58.41 | 5,030 |
| 2026-07-17 | 58.66 | -0.1850 | -0.31% | 58.99 | 58.99 | 58.63 | 4,793 |
| 2026-07-16 | 58.84 | +0.4245 | +0.73% | 58.80 | 58.90 | 58.77 | 1,784 |
| 2026-07-15 | 58.42 | +0.2841 | +0.49% | 58.35 | 58.42 | 58.34 | 1,607 |
| 2026-07-14 | 58.13 | -0.2311 | -0.40% | 58.37 | 58.37 | 58.10 | 1,126 |
| 2026-07-13 | 58.36 | +0.1495 | +0.26% | 58.55 | 58.55 | 58.27 | 1,578 |
| 2026-07-10 | 58.21 | +0.1934 | +0.33% | 58.10 | 58.25 | 58.10 | 2,520 |
| 2026-07-09 | 58.02 | +0.2278 | +0.39% | 57.91 | 58.05 | 57.82 | 4,656 |
| 2026-07-08 | 57.79 | -0.5806 | -0.99% | 57.91 | 57.91 | 57.71 | 1,522 |
| 2026-07-07 | 58.37 | +0.2835 | +0.49% | 58.65 | 58.65 | 58.32 | 2,647 |
| 2026-07-06 | 58.09 | -0.0008 | 0.00% | 58.10 | 58.16 | 58.07 | 7,346 |
| 2026-07-02 | 58.09 | +0.6464 | +1.13% | 57.57 | 58.10 | 57.57 | 3,758 |
| 2026-07-01 | 57.44 | +0.2484 | +0.43% | 57.36 | 57.63 | 57.09 | 2,319 |
| 2026-06-30 | 57.20 | +0.2160 | +0.38% | 57.19 | 57.32 | 57.15 | 7,163 |
| 2026-06-29 | 56.98 | -0.1300 | -0.23% | 57.12 | 57.15 | 56.98 | 3,005 |
| 2026-06-26 | 57.11 | -0.4366 | -0.76% | 57.42 | 57.42 | 57.11 | 3,369 |
| 2026-06-25 | 57.55 | +0.6371 | +1.12% | 57.82 | 57.82 | 57.55 | 597 |
| 2026-06-24 | 56.91 | -0.1158 | -0.20% | 56.93 | 56.93 | 56.77 | 599 |
| 2026-06-23 | 57.03 | -0.6926 | -1.20% | 57.05 | 57.08 | 57.03 | 1,528 |
| 2026-06-22 | 57.72 | +0.2967 | +0.52% | 57.54 | 57.72 | 57.54 | 2,568 |