조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 42.84 | +0.4300 | +1.01% | 42.62 | 42.87 | 42.54 | 1,922,298 |
| 2026-09-16 | 42.41 | -0.0200 | -0.05% | 42.59 | 42.59 | 42.22 | 836,284 |
| 2026-09-15 | 42.43 | +0.0100 | +0.02% | 42.37 | 42.45 | 42.26 | 963,791 |
| 2026-09-14 | 42.42 | +0.1200 | +0.28% | 42.54 | 42.57 | 42.40 | 1,050,674 |
| 2026-09-11 | 42.30 | +0.2400 | +0.57% | 42.45 | 42.45 | 42.21 | 858,610 |
| 2026-09-10 | 42.06 | -0.1400 | -0.33% | 42.20 | 42.24 | 41.93 | 1,627,403 |
| 2026-09-09 | 42.20 | -0.2500 | -0.59% | 42.49 | 42.49 | 42.14 | 999,757 |
| 2026-09-08 | 42.45 | -0.3400 | -0.79% | 42.69 | 42.78 | 42.42 | 1,060,717 |
| 2026-09-04 | 42.79 | -0.0500 | -0.12% | 42.70 | 42.83 | 42.59 | 720,567 |
| 2026-09-03 | 42.84 | -0.2200 | -0.51% | 42.95 | 42.95 | 42.73 | 1,154,451 |
| 2026-09-02 | 43.06 | +0.0400 | +0.09% | 43.01 | 43.06 | 42.91 | 1,100,320 |
| 2026-09-01 | 43.02 | +0.1300 | +0.30% | 42.95 | 43.14 | 42.95 | 1,033,472 |
| 2026-08-31 | 42.89 | +0.0300 | +0.07% | 43.03 | 43.14 | 42.77 | 1,026,408 |
| 2026-08-28 | 42.86 | +0.1600 | +0.37% | 42.98 | 42.99 | 42.76 | 1,025,220 |
| 2026-08-27 | 42.70 | -0.3800 | -0.88% | 42.89 | 42.99 | 42.55 | 1,378,620 |
| 2026-08-26 | 43.08 | -0.1400 | -0.32% | 43.15 | 43.35 | 43.07 | 1,402,486 |
| 2026-08-25 | 43.22 | +0.1400 | +0.32% | 43.16 | 43.24 | 43.00 | 1,050,806 |
| 2026-08-24 | 43.08 | +0.1000 | +0.23% | 42.99 | 43.09 | 42.93 | 770,346 |
| 2026-08-21 | 42.98 | +0.2400 | +0.56% | 42.89 | 43.02 | 42.78 | 949,394 |
| 2026-08-20 | 42.74 | +0.0300 | +0.07% | 42.73 | 42.84 | 42.65 | 675,298 |