조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-19 | 42.71 | -0.0800 | -0.19% | 42.90 | 42.95 | 42.65 | 1,267,497 |
| 2026-08-18 | 42.79 | -0.0100 | -0.02% | 42.82 | 42.98 | 42.76 | 698,076 |
| 2026-08-17 | 42.80 | -0.0600 | -0.14% | 42.84 | 42.89 | 42.68 | 1,666,683 |
| 2026-08-14 | 42.86 | -0.1000 | -0.23% | 42.95 | 42.99 | 42.80 | 670,038 |
| 2026-08-13 | 42.96 | +0.0400 | +0.09% | 42.89 | 42.97 | 42.81 | 757,651 |
| 2026-08-12 | 42.92 | +0.0100 | +0.02% | 42.94 | 42.98 | 42.82 | 744,768 |
| 2026-08-11 | 42.91 | -0.0400 | -0.09% | 42.99 | 43.09 | 42.85 | 1,008,380 |
| 2026-08-10 | 42.95 | +0.0200 | +0.05% | 42.91 | 42.95 | 42.66 | 972,658 |
| 2026-08-07 | 42.93 | +0.1100 | +0.26% | 43.11 | 43.13 | 42.81 | 757,998 |
| 2026-08-06 | 42.82 | +0.2500 | +0.59% | 42.90 | 42.95 | 42.73 | 543,361 |
| 2026-08-05 | 42.57 | -0.1100 | -0.26% | 42.99 | 42.99 | 42.51 | 862,592 |
| 2026-08-04 | 42.68 | +0.0400 | +0.09% | 42.73 | 42.77 | 42.51 | 973,694 |
| 2026-08-03 | 42.64 | -0.0800 | -0.19% | 42.87 | 42.87 | 42.53 | 867,854 |
| 2026-07-31 | 42.72 | -0.3000 | -0.70% | 43.00 | 43.01 | 42.52 | 786,419 |
| 2026-07-30 | 43.02 | +0.1900 | +0.44% | 43.09 | 43.09 | 42.77 | 827,092 |
| 2026-07-29 | 42.83 | +0.0300 | +0.07% | 42.97 | 43.13 | 42.78 | 1,259,059 |
| 2026-07-28 | 42.80 | +0.2600 | +0.61% | 42.77 | 42.85 | 42.62 | 980,314 |
| 2026-07-27 | 42.54 | +0.0900 | +0.21% | 42.49 | 42.65 | 42.40 | 858,439 |
| 2026-07-24 | 42.45 | +0.2600 | +0.62% | 42.41 | 42.50 | 42.35 | 557,721 |
| 2026-07-23 | 42.19 | -0.2100 | -0.50% | 42.18 | 42.50 | 42.07 | 630,873 |