조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.62 | -0.2100 | -0.50% | 41.87 | 41.87 | 41.59 | 1,247,935 |
| 2026-07-17 | 41.83 | +0.1300 | +0.31% | 41.73 | 41.91 | 41.54 | 498,494 |
| 2026-07-16 | 41.70 | +0.0100 | +0.02% | 41.60 | 41.75 | 41.45 | 766,944 |
| 2026-07-15 | 41.69 | +0.0800 | +0.19% | 41.66 | 41.77 | 41.55 | 535,955 |
| 2026-07-14 | 41.61 | +0.0900 | +0.22% | 41.59 | 41.82 | 41.56 | 606,348 |
| 2026-07-13 | 41.52 | +0.1800 | +0.44% | 41.33 | 41.65 | 41.33 | 465,624 |
| 2026-07-10 | 41.34 | +0.2300 | +0.56% | 41.23 | 41.35 | 41.15 | 404,710 |
| 2026-07-09 | 41.11 | -0.0500 | -0.12% | 41.14 | 41.15 | 41.02 | 394,523 |
| 2026-07-08 | 41.16 | -0.1300 | -0.31% | 41.12 | 41.16 | 40.91 | 520,646 |
| 2026-07-07 | 41.29 | +0.2100 | +0.51% | 41.20 | 41.43 | 41.20 | 591,489 |
| 2026-07-06 | 41.08 | +0.0300 | +0.07% | 41.11 | 41.12 | 40.95 | 759,531 |
| 2026-07-02 | 41.05 | +0.6500 | +1.61% | 40.47 | 41.05 | 40.47 | 813,611 |
| 2026-07-01 | 40.40 | -0.1850 | -0.46% | 40.45 | 40.45 | 40.25 | 812,692 |
| 2026-06-30 | 40.59 | -0.1250 | -0.31% | 40.52 | 40.65 | 40.51 | 506,034 |
| 2026-06-29 | 40.71 | +0.0800 | +0.20% | 40.75 | 40.75 | 40.56 | 405,571 |
| 2026-06-26 | 40.63 | -0.0200 | -0.05% | 40.67 | 40.72 | 40.46 | 576,461 |
| 2026-06-25 | 40.65 | +0.1400 | +0.35% | 40.39 | 40.73 | 40.39 | 651,511 |
| 2026-06-24 | 40.51 | -0.0900 | -0.22% | 40.65 | 40.67 | 40.35 | 484,030 |
| 2026-06-23 | 40.60 | -0.0600 | -0.15% | 40.59 | 40.67 | 40.35 | 514,378 |
| 2026-06-22 | 40.66 | +0.1100 | +0.27% | 40.59 | 40.69 | 40.46 | 533,056 |