조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.10 | -0.1745 | -0.18% | 98.09 | 98.10 | 98.07 | 737 |
| 2026-08-14 | 98.27 | -0.2013 | -0.20% | 98.43 | 98.43 | 98.27 | 299 |
| 2026-08-13 | 98.47 | +0.2726 | +0.28% | 98.49 | 98.49 | 98.47 | 111 |
| 2026-08-12 | 98.20 | +0.0764 | +0.08% | 98.19 | 98.21 | 98.19 | 953 |
| 2026-08-11 | 98.12 | +0.0668 | +0.07% | 98.15 | 98.15 | 98.12 | 113 |
| 2026-08-10 | 98.06 | -0.3700 | -0.38% | 98.10 | 98.10 | 98.06 | 407 |
| 2026-08-07 | 98.43 | +0.2100 | +0.21% | 98.32 | 98.43 | 98.32 | 1,354 |
| 2026-08-06 | 98.22 | +0.0363 | +0.04% | 98.23 | 98.23 | 98.20 | 1,848 |
| 2026-08-05 | 98.18 | +0.0008 | +0.00% | 98.21 | 98.22 | 98.18 | 2,756 |
| 2026-08-04 | 98.18 | +0.3625 | +0.37% | 98.21 | 98.21 | 98.18 | 1,031 |
| 2026-08-03 | 97.82 | +0.2130 | +0.22% | 97.82 | 97.82 | 97.80 | 3,038 |
| 2026-07-31 | 97.60 | -0.2626 | -0.27% | 97.56 | 97.63 | 97.48 | 886 |
| 2026-07-30 | 97.87 | +0.0919 | +0.09% | 97.86 | 97.88 | 97.83 | 8,228 |
| 2026-07-29 | 97.77 | -0.2351 | -0.24% | 97.82 | 97.82 | 97.77 | 1,445 |
| 2026-07-28 | 98.01 | +0.2139 | +0.22% | 98.02 | 98.02 | 98.01 | 632 |
| 2026-07-27 | 97.79 | +0.1691 | +0.17% | 97.81 | 97.81 | 97.79 | 939 |
| 2026-07-24 | 97.63 | +0.0898 | +0.09% | 97.66 | 97.66 | 97.63 | 31,014 |
| 2026-07-23 | 97.54 | -0.2215 | -0.23% | 97.47 | 97.54 | 97.47 | 1,974 |
| 2026-07-22 | 97.76 | -0.1805 | -0.18% | 97.80 | 97.83 | 97.76 | 806 |
| 2026-07-21 | 97.94 | -0.2076 | -0.21% | 97.96 | 97.97 | 97.93 | 3,006 |