조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.67 | -0.0529 | -0.05% | 96.72 | 96.72 | 96.63 | 1,893 |
| 2026-09-14 | 96.73 | -0.0949 | -0.10% | 96.93 | 96.93 | 96.73 | 2,114 |
| 2026-09-11 | 96.82 | -0.1411 | -0.15% | 96.83 | 96.84 | 96.82 | 5,867 |
| 2026-09-10 | 96.96 | -0.6414 | -0.66% | 96.95 | 96.96 | 96.95 | 699 |
| 2026-09-09 | 97.61 | -0.1600 | -0.16% | 97.58 | 97.67 | 97.58 | 390 |
| 2026-09-08 | 97.77 | -0.1100 | -0.11% | 97.84 | 97.84 | 97.77 | 2,512 |
| 2026-09-04 | 97.88 | -0.0100 | -0.01% | 97.88 | 97.88 | 97.88 | 127 |
| 2026-09-03 | 97.89 | +0.0871 | +0.09% | 97.92 | 97.92 | 97.89 | 619 |
| 2026-09-02 | 97.80 | +0.0365 | +0.04% | 97.78 | 97.80 | 97.76 | 654 |
| 2026-09-01 | 97.76 | -0.2819 | -0.29% | 97.76 | 97.77 | 97.76 | 703 |
| 2026-08-31 | 98.04 | -0.1225 | -0.12% | 98.02 | 98.06 | 98.02 | 1,032 |
| 2026-08-28 | 98.17 | -0.3052 | -0.31% | 98.37 | 98.37 | 98.17 | 598 |
| 2026-08-27 | 98.47 | -0.0393 | -0.04% | 98.52 | 98.52 | 98.45 | 3,160 |
| 2026-08-26 | 98.51 | -0.1194 | -0.12% | 98.47 | 98.53 | 98.47 | 471 |
| 2026-08-25 | 98.63 | +0.3797 | +0.39% | 98.47 | 98.64 | 98.47 | 3,773 |
| 2026-08-24 | 98.25 | +0.1500 | +0.15% | 98.24 | 98.25 | 98.22 | 35,777 |
| 2026-08-21 | 98.10 | -0.1083 | -0.11% | 98.06 | 98.10 | 98.06 | 4,642 |
| 2026-08-20 | 98.21 | -0.3027 | -0.31% | 98.23 | 98.23 | 98.20 | 1,764 |
| 2026-08-19 | 98.51 | +0.3460 | +0.35% | 98.42 | 98.51 | 98.42 | 802 |
| 2026-08-18 | 98.17 | +0.0700 | +0.07% | 98.00 | 98.17 | 98.00 | 1,589 |