조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.15 | -0.2330 | -0.24% | 98.14 | 98.15 | 98.14 | 374 |
| 2026-07-17 | 98.38 | +0.0389 | +0.04% | 98.38 | 98.38 | 98.37 | 28,007 |
| 2026-07-16 | 98.34 | -0.0262 | -0.03% | 98.29 | 98.36 | 98.29 | 11,296 |
| 2026-07-15 | 98.37 | +0.1966 | +0.20% | 98.25 | 98.43 | 98.25 | 15,445 |
| 2026-07-14 | 98.17 | +0.3135 | +0.32% | 98.06 | 98.17 | 97.39 | 730 |
| 2026-07-13 | 97.86 | -0.3549 | -0.36% | 98.12 | 98.13 | 97.86 | 4,622 |
| 2026-07-10 | 98.21 | -0.1077 | -0.11% | 98.26 | 98.26 | 98.18 | 6,497 |
| 2026-07-09 | 98.32 | +0.1278 | +0.13% | 98.35 | 98.37 | 98.32 | 5,520 |
| 2026-07-08 | 98.19 | -0.2250 | -0.23% | 98.12 | 98.23 | 98.12 | 1,235 |
| 2026-07-07 | 98.42 | -0.4250 | -0.43% | 98.52 | 98.52 | 98.39 | 2,719 |
| 2026-07-06 | 98.84 | +0.0547 | +0.06% | 98.74 | 98.84 | 98.74 | 1,738 |
| 2026-07-02 | 98.79 | +0.1276 | +0.13% | 98.74 | 98.80 | 98.73 | 7,200 |
| 2026-07-01 | 98.66 | -0.1290 | -0.13% | 98.71 | 98.73 | 98.64 | 3,729 |
| 2026-06-30 | 98.79 | -0.3594 | -0.36% | 98.99 | 98.99 | 98.79 | 5,869 |
| 2026-06-29 | 99.15 | +0.0593 | +0.06% | 99.09 | 99.15 | 99.05 | 762 |
| 2026-06-26 | 99.09 | +0.1515 | +0.15% | 99.06 | 99.09 | 99.06 | 2,667 |
| 2026-06-25 | 98.94 | +0.0633 | +0.06% | 98.99 | 98.99 | 98.94 | 5,293 |
| 2026-06-24 | 98.87 | +0.4066 | +0.41% | 98.91 | 98.91 | 98.87 | 329 |
| 2026-06-23 | 98.47 | +0.1084 | +0.11% | 98.47 | 98.47 | 98.47 | 955 |
| 2026-06-22 | 98.36 | -0.2229 | -0.23% | 98.39 | 98.39 | 98.32 | 2,936 |