조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.87 | +0.0200 | +0.08% | 24.87 | 24.87 | 24.87 | 24 |
| 2026-09-14 | 24.85 | +0.0100 | +0.04% | 24.83 | 24.85 | 24.83 | 721 |
| 2026-09-11 | 24.84 | +0.0300 | +0.12% | 24.84 | 24.84 | 24.84 | 11 |
| 2026-09-10 | 24.81 | -0.0050 | -0.02% | 24.79 | 24.89 | 24.79 | 13,154 |
| 2026-09-09 | 24.82 | +0.0150 | +0.06% | 24.83 | 24.83 | 24.82 | 344 |
| 2026-09-08 | 24.80 | +0.0150 | +0.06% | 24.80 | 24.80 | 24.80 | 50 |
| 2026-09-04 | 24.79 | +0.0250 | +0.10% | 24.76 | 24.79 | 24.76 | 291 |
| 2026-09-03 | 24.76 | +0.0300 | +0.12% | 24.62 | 24.76 | 24.62 | 978 |
| 2026-09-02 | 24.73 | +0.0150 | +0.06% | 24.68 | 24.73 | 24.68 | 520 |
| 2026-09-01 | 24.72 | -0.1650 | -0.66% | 24.73 | 24.73 | 24.72 | 450 |
| 2026-08-31 | 24.88 | +0.0100 | +0.04% | 24.90 | 24.90 | 24.88 | 399 |
| 2026-08-28 | 24.87 | -0.0351 | -0.14% | 24.89 | 24.91 | 24.87 | 997 |
| 2026-08-27 | 24.91 | +0.0201 | +0.08% | 24.88 | 24.93 | 24.88 | 2,686 |
| 2026-08-26 | 24.89 | +0.0200 | +0.08% | 24.90 | 24.90 | 24.89 | 756 |
| 2026-08-25 | 24.87 | +0.0500 | +0.20% | 24.83 | 24.87 | 24.73 | 840 |
| 2026-08-24 | 24.82 | -0.0050 | -0.02% | 24.80 | 24.82 | 24.79 | 5,613 |
| 2026-08-21 | 24.82 | +0.0250 | +0.10% | 24.83 | 24.83 | 24.80 | 5,795 |
| 2026-08-20 | 24.80 | +0.0042 | +0.02% | 24.83 | 24.89 | 24.78 | 2,909 |
| 2026-08-19 | 24.79 | +0.0158 | +0.06% | 24.81 | 24.81 | 24.79 | 446 |
| 2026-08-18 | 24.78 | +0.0050 | +0.02% | 24.78 | 24.78 | 24.78 | 13 |