조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.77 | -0.0150 | -0.06% | 24.80 | 24.80 | 24.76 | 2,953 |
| 2026-08-14 | 24.79 | -0.0133 | -0.05% | 24.82 | 24.82 | 24.79 | 127 |
| 2026-08-13 | 24.80 | +0.0433 | +0.17% | 24.78 | 24.80 | 24.78 | 121 |
| 2026-08-12 | 24.76 | -0.0550 | -0.22% | 24.75 | 24.83 | 24.75 | 1,764 |
| 2026-08-11 | 24.81 | +0.0350 | +0.14% | 24.75 | 24.81 | 24.73 | 7,128 |
| 2026-08-10 | 24.78 | +0.0300 | +0.12% | 24.76 | 24.78 | 24.76 | 1,772 |
| 2026-08-07 | 24.75 | +0.1050 | +0.43% | 24.75 | 24.75 | 24.75 | 57 |
| 2026-08-06 | 24.64 | +0.0250 | +0.10% | 24.64 | 24.64 | 24.64 | 173 |
| 2026-08-05 | 24.62 | +0.0150 | +0.06% | 24.62 | 24.62 | 24.62 | 64 |
| 2026-08-04 | 24.60 | +0.0450 | +0.18% | 24.60 | 24.64 | 24.60 | 973 |
| 2026-08-03 | 24.56 | -0.1150 | -0.47% | 24.54 | 24.56 | 24.54 | 435 |
| 2026-07-31 | 24.67 | -0.0050 | -0.02% | 24.67 | 24.67 | 24.65 | 526 |
| 2026-07-30 | 24.68 | +0.0149 | +0.06% | 24.66 | 24.68 | 24.66 | 9,688 |
| 2026-07-29 | 24.66 | -0.0548 | -0.22% | 24.70 | 24.70 | 24.66 | 2,063 |
| 2026-07-28 | 24.71 | -0.0201 | -0.08% | 24.72 | 24.76 | 24.71 | 5,957 |
| 2026-07-27 | 24.74 | +0.0250 | +0.10% | 24.74 | 24.74 | 24.74 | 199 |
| 2026-07-24 | 24.71 | -0.0159 | -0.06% | 24.70 | 24.71 | 24.70 | 718 |
| 2026-07-23 | 24.73 | +0.0159 | +0.06% | 24.70 | 24.73 | 24.70 | 420 |
| 2026-07-22 | 24.71 | +0.0100 | +0.04% | 24.71 | 24.71 | 24.71 | 14 |
| 2026-07-21 | 24.70 | +0.0150 | +0.06% | 24.70 | 24.70 | 24.70 | 31 |