조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 68 |
| 2026-07-17 | 24.69 | -0.0250 | -0.10% | 24.70 | 24.70 | 24.69 | 441 |
| 2026-07-16 | 24.71 | +0.0500 | +0.20% | 24.71 | 24.71 | 24.71 | 29 |
| 2026-07-15 | 24.66 | -0.0150 | -0.06% | 24.67 | 24.67 | 24.65 | 2,824 |
| 2026-07-14 | 24.68 | +0.0450 | +0.18% | 24.66 | 24.73 | 24.66 | 20,247 |
| 2026-07-13 | 24.63 | -0.0050 | -0.02% | 24.63 | 24.63 | 24.63 | 65 |
| 2026-07-10 | 24.64 | +0.0150 | +0.06% | 24.63 | 24.64 | 24.63 | 442 |
| 2026-07-09 | 24.62 | -0.0051 | -0.02% | 24.63 | 24.63 | 24.62 | 255 |
| 2026-07-08 | 24.63 | -0.0049 | -0.02% | 24.61 | 24.63 | 24.60 | 2,191 |
| 2026-07-07 | 24.63 | +0.0450 | +0.18% | 24.63 | 24.63 | 24.63 | 64 |
| 2026-07-06 | 24.59 | -0.0161 | -0.07% | 24.59 | 24.60 | 24.59 | 757 |
| 2026-07-02 | 24.60 | +0.0111 | +0.05% | 24.60 | 24.60 | 24.60 | 203 |
| 2026-07-01 | 24.59 | -0.0502 | -0.20% | 24.59 | 24.59 | 24.59 | 90 |
| 2026-06-30 | 24.64 | -0.0153 | -0.06% | 24.64 | 24.73 | 24.62 | 170,928 |
| 2026-06-29 | 24.66 | +0.0155 | +0.06% | 24.68 | 24.69 | 24.63 | 2,210 |
| 2026-06-26 | 24.64 | -0.0400 | -0.16% | 24.64 | 24.64 | 24.64 | 15 |
| 2026-06-25 | 24.68 | -0.0100 | -0.04% | 24.58 | 24.70 | 24.58 | 4,462 |
| 2026-06-24 | 24.69 | +0.0100 | +0.04% | 24.71 | 24.78 | 24.69 | 2,251 |
| 2026-06-23 | 24.68 | -0.0050 | -0.02% | 24.67 | 24.68 | 24.66 | 4,146 |
| 2026-06-22 | 24.69 | -0.0250 | -0.10% | 24.67 | 24.69 | 24.67 | 197 |