조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.62 | +4.06 | +32.30% | 13.00 | 17.50 | 12.14 | 117,512 |
| 2026-07-17 | 12.56 | +2.36 | +23.16% | 10.10 | 13.83 | 10.10 | 53,563 |
| 2026-07-16 | 10.20 | -0.4400 | -4.14% | 10.38 | 10.95 | 9.52 | 9,761 |
| 2026-07-15 | 10.64 | +1.35 | +14.53% | 8.69 | 11.27 | 8.35 | 59,485 |
| 2026-07-14 | 9.29 | +0.9700 | +11.66% | 9.77 | 9.77 | 7.20 | 188,449 |
| 2026-07-13 | 8.32 | -0.3200 | -3.70% | 8.28 | 8.32 | 8.28 | 496,963 |
| 2026-07-10 | 8.64 | +0.1353 | +1.59% | 8.50 | 9.68 | 8.04 | 10,037 |
| 2026-07-09 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 915 |
| 2026-07-08 | 8.50 | -0.1453 | -1.68% | 8.02 | 8.50 | 8.02 | 3,074 |
| 2026-07-07 | 8.65 | -0.1176 | -1.34% | 8.65 | 8.65 | 8.65 | 3,987 |
| 2026-07-06 | 8.77 | +0.2676 | +3.15% | 8.77 | 8.77 | 8.77 | 728 |
| 2026-07-02 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 781 |
| 2026-07-01 | 8.50 | +0.2500 | +3.03% | 8.13 | 8.50 | 7.76 | 16,504 |
| 2026-06-30 | 8.25 | +0.0600 | +0.73% | 7.25 | 8.25 | 7.25 | 666 |
| 2026-06-29 | 8.19 | +0.4000 | +5.13% | 7.28 | 8.47 | 6.75 | 9,916 |
| 2026-06-26 | 7.79 | +0.3650 | +4.92% | 7.43 | 7.79 | 7.31 | 11,861 |
| 2026-06-25 | 7.43 | -0.2450 | -3.19% | 7.30 | 7.43 | 7.30 | 2,661 |
| 2026-06-24 | 7.67 | +0.1940 | +2.59% | 7.68 | 7.68 | 7.67 | 682 |
| 2026-06-23 | 7.48 | +0.1660 | +2.27% | 7.31 | 7.48 | 7.31 | 2,749 |
| 2026-06-22 | 7.31 | -0.2700 | -3.56% | 7.82 | 7.82 | 7.31 | 4,556 |