조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.08 | -1.19 | -7.31% | 16.00 | 16.00 | 14.74 | 5,653 |
| 2026-08-14 | 16.27 | +0.8200 | +5.31% | 15.75 | 16.27 | 15.62 | 16,859 |
| 2026-08-13 | 15.45 | -1.49 | -8.80% | 16.40 | 17.75 | 14.54 | 15,329 |
| 2026-08-12 | 16.94 | -2.42 | -12.50% | 19.25 | 19.25 | 16.76 | 24,064 |
| 2026-08-11 | 19.36 | +0.4900 | +2.60% | 18.43 | 19.98 | 18.43 | 7,274 |
| 2026-08-10 | 18.87 | +0.6100 | +3.34% | 18.21 | 18.87 | 17.99 | 19,271 |
| 2026-08-07 | 18.26 | +0.9150 | +5.28% | 17.19 | 18.87 | 16.00 | 48,174 |
| 2026-08-06 | 17.35 | -0.5450 | -3.05% | 17.94 | 18.92 | 17.35 | 16,956 |
| 2026-08-05 | 17.89 | -0.8500 | -4.54% | 18.74 | 18.79 | 16.56 | 30,534 |
| 2026-08-04 | 18.74 | +0.0400 | +0.21% | 18.77 | 19.40 | 18.17 | 44,805 |
| 2026-08-03 | 18.70 | +2.44 | +14.99% | 16.84 | 18.70 | 16.56 | 12,092 |
| 2026-07-31 | 16.26 | -0.4678 | -2.80% | 16.24 | 16.68 | 15.75 | 5,232 |
| 2026-07-30 | 16.73 | -0.2500 | -1.47% | 16.82 | 17.90 | 16.59 | 17,031 |
| 2026-07-29 | 16.98 | -0.5800 | -3.30% | 17.20 | 17.34 | 15.46 | 20,778 |
| 2026-07-28 | 17.56 | -1.27 | -6.74% | 18.26 | 18.66 | 17.05 | 7,676 |
| 2026-07-27 | 18.83 | -0.3700 | -1.93% | 18.51 | 19.91 | 18.09 | 11,321 |
| 2026-07-24 | 19.20 | +0.7000 | +3.78% | 18.03 | 19.20 | 16.65 | 13,308 |
| 2026-07-23 | 18.50 | -0.3300 | -1.75% | 18.75 | 18.75 | 16.67 | 19,107 |
| 2026-07-22 | 18.83 | +2.45 | +14.96% | 16.44 | 20.20 | 15.88 | 79,999 |
| 2026-07-21 | 16.38 | -0.2400 | -1.44% | 16.50 | 17.99 | 15.03 | 52,675 |