조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.96 | +0.0800 | +0.81% | 10.20 | 10.20 | 9.14 | 39,029 |
| 2026-09-14 | 9.88 | -0.7650 | -7.19% | 10.63 | 10.89 | 9.34 | 45,612 |
| 2026-09-11 | 10.65 | -0.2600 | -2.38% | 10.91 | 11.07 | 10.50 | 39,351 |
| 2026-09-10 | 10.91 | -0.9150 | -7.74% | 11.69 | 11.95 | 10.51 | 81,198 |
| 2026-09-09 | 11.82 | +0.5000 | +4.42% | 11.31 | 12.22 | 11.23 | 72,158 |
| 2026-09-08 | 11.32 | -0.6200 | -5.19% | 11.75 | 13.23 | 11.22 | 37,371 |
| 2026-09-04 | 11.94 | +0.0100 | +0.08% | 12.09 | 13.05 | 11.74 | 73,309 |
| 2026-09-03 | 11.93 | +0.7500 | +6.71% | 11.18 | 12.61 | 11.02 | 96,123 |
| 2026-09-02 | 11.18 | -0.9400 | -7.76% | 12.20 | 12.20 | 10.98 | 68,681 |
| 2026-09-01 | 12.12 | -1.16 | -8.73% | 13.11 | 13.85 | 11.21 | 76,208 |
| 2026-08-31 | 13.28 | -0.8700 | -6.15% | 14.01 | 14.41 | 12.78 | 96,384 |
| 2026-08-28 | 14.15 | +0.9800 | +7.44% | 12.78 | 15.00 | 12.78 | 143,112 |
| 2026-08-27 | 13.17 | -0.3300 | -2.44% | 13.03 | 14.20 | 12.96 | 44,444 |
| 2026-08-26 | 13.50 | -0.3800 | -2.74% | 13.72 | 14.64 | 12.87 | 50,293 |
| 2026-08-25 | 13.88 | +0.6000 | +4.52% | 13.27 | 14.93 | 13.27 | 79,888 |
| 2026-08-24 | 13.28 | -0.7400 | -5.28% | 13.77 | 14.58 | 12.91 | 153,227 |
| 2026-08-21 | 14.02 | -0.8850 | -5.94% | 14.28 | 14.45 | 13.33 | 132,361 |
| 2026-08-20 | 14.91 | -0.6650 | -4.27% | 14.22 | 16.29 | 13.96 | 65,650 |
| 2026-08-19 | 15.57 | +0.9505 | +6.50% | 14.27 | 15.80 | 12.88 | 37,667 |
| 2026-08-18 | 14.62 | -0.4605 | -3.05% | 15.03 | 15.03 | 14.62 | 2,685 |