조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.93 | -0.2200 | -5.30% | 4.11 | 4.25 | 3.74 | 84,243 |
| 2026-08-14 | 4.15 | -0.1600 | -3.71% | 4.45 | 4.45 | 4.00 | 31,358 |
| 2026-08-13 | 4.31 | +0.2800 | +6.95% | 3.96 | 4.37 | 3.93 | 49,270 |
| 2026-08-12 | 4.03 | -0.5300 | -11.62% | 4.24 | 4.50 | 3.60 | 266,958 |
| 2026-08-11 | 4.56 | +0.1800 | +4.11% | 4.38 | 4.86 | 4.36 | 84,349 |
| 2026-08-10 | 4.38 | +0.1600 | +3.79% | 4.22 | 4.49 | 4.22 | 32,275 |
| 2026-08-07 | 4.22 | +0.0900 | +2.18% | 4.27 | 4.30 | 4.13 | 8,465 |
| 2026-08-06 | 4.13 | -0.0200 | -0.48% | 4.14 | 4.39 | 4.13 | 26,970 |
| 2026-08-05 | 4.15 | -0.2000 | -4.60% | 4.35 | 4.40 | 3.98 | 76,771 |
| 2026-08-04 | 4.35 | -0.0700 | -1.58% | 4.37 | 4.59 | 4.21 | 45,978 |
| 2026-08-03 | 4.42 | -0.0600 | -1.34% | 4.50 | 4.58 | 4.03 | 67,456 |
| 2026-07-31 | 4.48 | -0.0400 | -0.88% | 4.64 | 4.69 | 4.35 | 15,214 |
| 2026-07-30 | 4.52 | +0.1300 | +2.96% | 4.31 | 4.68 | 4.31 | 46,592 |
| 2026-07-29 | 4.39 | -0.3900 | -8.16% | 4.78 | 4.84 | 4.29 | 136,650 |
| 2026-07-28 | 4.78 | +0.0500 | +1.06% | 4.70 | 4.89 | 4.62 | 37,666 |
| 2026-07-27 | 4.73 | -0.1400 | -2.87% | 4.97 | 4.99 | 4.64 | 33,945 |
| 2026-07-24 | 4.87 | 0.00 | 0.00% | 4.82 | 5.13 | 4.72 | 26,182 |
| 2026-07-23 | 4.87 | -0.3500 | -6.70% | 5.16 | 5.25 | 4.58 | 82,266 |
| 2026-07-22 | 5.22 | -0.2800 | -5.09% | 5.41 | 5.68 | 5.14 | 65,975 |
| 2026-07-21 | 5.50 | +0.1300 | +2.42% | 5.41 | 5.72 | 5.41 | 62,080 |