조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.37 | +0.0800 | +1.51% | 5.21 | 5.38 | 5.21 | 15,639 |
| 2026-07-17 | 5.29 | +0.4300 | +8.85% | 4.91 | 5.40 | 4.70 | 111,226 |
| 2026-07-16 | 4.86 | -0.4100 | -7.78% | 5.19 | 5.32 | 4.79 | 30,196 |
| 2026-07-15 | 5.27 | +0.0600 | +1.15% | 5.28 | 5.67 | 5.22 | 10,616 |
| 2026-07-14 | 5.21 | +0.1200 | +2.36% | 5.15 | 5.43 | 5.09 | 38,117 |
| 2026-07-13 | 5.09 | -0.1400 | -2.68% | 5.21 | 5.29 | 5.09 | 12,642 |
| 2026-07-10 | 5.23 | +0.0100 | +0.19% | 5.17 | 5.31 | 5.14 | 7,625 |
| 2026-07-09 | 5.22 | +0.2800 | +5.67% | 5.13 | 5.31 | 4.98 | 34,343 |
| 2026-07-08 | 4.94 | -0.2100 | -4.08% | 5.13 | 5.40 | 4.85 | 67,597 |
| 2026-07-07 | 5.15 | -0.3000 | -5.50% | 5.46 | 5.64 | 5.08 | 26,518 |
| 2026-07-06 | 5.45 | -0.2100 | -3.71% | 5.57 | 5.92 | 5.45 | 32,286 |
| 2026-07-02 | 5.66 | -0.2500 | -4.23% | 5.90 | 6.08 | 5.38 | 111,488 |
| 2026-07-01 | 5.91 | -0.4900 | -7.66% | 6.39 | 6.44 | 5.85 | 33,175 |
| 2026-06-30 | 6.40 | -0.2400 | -3.61% | 6.61 | 6.79 | 6.23 | 95,703 |
| 2026-06-29 | 6.64 | +0.4400 | +7.10% | 6.20 | 6.89 | 6.18 | 214,954 |
| 2026-06-26 | 6.20 | +0.7300 | +13.35% | 5.41 | 6.26 | 5.41 | 159,566 |
| 2026-06-25 | 5.47 | +0.1300 | +2.43% | 5.33 | 5.55 | 5.29 | 98,710 |
| 2026-06-24 | 5.34 | -0.7400 | -12.17% | 5.26 | 5.69 | 4.36 | 234,185 |
| 2026-06-23 | 6.08 | -0.0200 | -0.33% | 6.01 | 6.20 | 6.00 | 30,557 |
| 2026-06-22 | 6.10 | -0.1100 | -1.77% | 6.24 | 6.32 | 6.02 | 25,428 |