조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.60 | -0.2300 | -6.01% | 3.80 | 3.85 | 3.43 | 103,720 |
| 2026-09-14 | 3.83 | -0.1550 | -3.89% | 3.99 | 4.06 | 3.75 | 34,821 |
| 2026-09-11 | 3.99 | +0.0450 | +1.14% | 4.08 | 4.25 | 3.81 | 55,511 |
| 2026-09-10 | 3.94 | +0.0100 | +0.25% | 3.87 | 4.16 | 3.81 | 54,966 |
| 2026-09-09 | 3.93 | +0.3900 | +11.02% | 3.48 | 4.20 | 3.48 | 97,372 |
| 2026-09-08 | 3.54 | +0.0500 | +1.43% | 3.48 | 3.59 | 3.45 | 290,620 |
| 2026-09-04 | 3.49 | +0.1100 | +3.25% | 3.37 | 3.67 | 3.37 | 298,124 |
| 2026-09-03 | 3.38 | +0.0600 | +1.81% | 3.35 | 3.41 | 2.97 | 157,284 |
| 2026-09-02 | 3.32 | -0.3300 | -9.04% | 3.64 | 3.73 | 3.30 | 232,590 |
| 2026-09-01 | 3.65 | -0.2200 | -5.68% | 3.83 | 3.83 | 3.51 | 110,491 |
| 2026-08-31 | 3.87 | 0.00 | 0.00% | 3.81 | 3.97 | 3.75 | 48,516 |
| 2026-08-28 | 3.87 | -0.0900 | -2.27% | 3.91 | 4.08 | 3.85 | 35,059 |
| 2026-08-27 | 3.96 | +0.1600 | +4.21% | 3.93 | 4.25 | 3.79 | 57,046 |
| 2026-08-26 | 3.80 | -0.0200 | -0.52% | 3.82 | 3.89 | 3.80 | 23,436 |
| 2026-08-25 | 3.82 | -0.0100 | -0.26% | 3.96 | 3.96 | 3.82 | 14,704 |
| 2026-08-24 | 3.83 | -0.1400 | -3.53% | 3.92 | 3.97 | 3.76 | 40,086 |
| 2026-08-21 | 3.97 | +0.2200 | +5.87% | 3.90 | 3.99 | 3.70 | 53,234 |
| 2026-08-20 | 3.75 | -0.0500 | -1.32% | 3.83 | 3.95 | 3.60 | 82,253 |
| 2026-08-19 | 3.80 | +0.1800 | +4.97% | 3.66 | 3.89 | 3.61 | 36,680 |
| 2026-08-18 | 3.62 | -0.3100 | -7.89% | 3.90 | 3.93 | 3.58 | 92,595 |