조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.15 | -0.0500 | -4.17% | 1.18 | 1.18 | 1.10 | 415,485 |
| 2026-08-14 | 1.20 | -0.0500 | -4.00% | 1.25 | 1.43 | 1.14 | 1,073,002 |
| 2026-08-13 | 1.25 | +0.1300 | +11.61% | 1.12 | 1.38 | 1.11 | 1,558,226 |
| 2026-08-12 | 1.12 | -0.0400 | -3.45% | 1.15 | 1.16 | 1.06 | 525,171 |
| 2026-08-11 | 1.16 | +0.0300 | +2.65% | 1.15 | 1.20 | 1.08 | 506,566 |
| 2026-08-10 | 1.13 | +0.0500 | +4.63% | 1.06 | 1.18 | 1.01 | 1,227,010 |
| 2026-08-07 | 1.08 | -0.0300 | -2.70% | 1.14 | 1.22 | 1.07 | 796,856 |
| 2026-08-06 | 1.11 | -0.1300 | -10.48% | 1.24 | 1.32 | 1.11 | 606,337 |
| 2026-08-05 | 1.24 | -0.1800 | -12.68% | 1.43 | 1.45 | 1.24 | 892,682 |
| 2026-08-04 | 1.42 | -0.2600 | -15.48% | 1.66 | 1.66 | 1.32 | 1,658,294 |
| 2026-08-03 | 1.68 | -0.1300 | -7.18% | 1.68 | 1.83 | 1.57 | 1,539,602 |
| 2026-07-31 | 1.81 | -0.2500 | -12.14% | 2.07 | 2.25 | 1.72 | 3,146,940 |
| 2026-07-30 | 2.06 | -0.5300 | -20.46% | 2.73 | 2.77 | 1.83 | 5,724,921 |
| 2026-07-29 | 2.59 | +0.6400 | +32.82% | 2.15 | 2.65 | 2.07 | 10,428,817 |
| 2026-07-28 | 1.95 | -0.4800 | -19.75% | 2.97 | 3.15 | 1.83 | 29,052,459 |
| 2026-07-27 | 2.43 | +0.9700 | +66.44% | 1.60 | 3.57 | 1.55 | 74,104,023 |
| 2026-07-24 | 1.46 | +0.6900 | +89.61% | 1.27 | 1.77 | 1.23 | 103,599,502 |
| 2026-07-23 | 0.7700 | -0.1390 | -15.29% | 0.9250 | 0.9250 | 0.7700 | 2,077,564 |
| 2026-07-22 | 0.9090 | +0.0584 | +6.87% | 0.8690 | 0.9400 | 0.8571 | 402,006 |
| 2026-07-21 | 0.8506 | +0.0260 | +3.15% | 0.9250 | 0.9250 | 0.7364 | 527,200 |