조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8246 | +0.1302 | +18.75% | 0.6634 | 0.8500 | 0.6630 | 563,724 |
| 2026-07-17 | 0.6944 | -0.0355 | -4.86% | 0.7124 | 0.7250 | 0.6600 | 446,452 |
| 2026-07-16 | 0.7299 | +0.0816 | +12.59% | 0.6645 | 0.9191 | 0.6645 | 6,425,892 |
| 2026-07-15 | 0.6483 | -0.0735 | -10.18% | 0.7000 | 0.7200 | 0.6483 | 190,193 |
| 2026-07-14 | 0.7218 | +0.0091 | +1.28% | 0.7100 | 0.7486 | 0.6895 | 172,710 |
| 2026-07-13 | 0.7127 | +0.0172 | +2.47% | 0.6999 | 0.7600 | 0.6754 | 328,324 |
| 2026-07-10 | 0.6955 | -0.0132 | -1.86% | 0.7000 | 0.7400 | 0.6602 | 502,659 |
| 2026-07-09 | 0.7087 | -0.0925 | -11.55% | 0.8015 | 0.8100 | 0.6800 | 583,469 |
| 2026-07-08 | 0.8012 | -0.1186 | -12.89% | 0.9054 | 0.9101 | 0.7700 | 591,086 |
| 2026-07-07 | 0.9198 | -0.1202 | -11.56% | 1.02 | 1.02 | 0.9001 | 468,316 |
| 2026-07-06 | 1.04 | -0.0100 | -0.95% | 1.02 | 1.12 | 1.01 | 135,922 |
| 2026-07-02 | 1.05 | -0.0600 | -5.41% | 1.13 | 1.13 | 0.9911 | 208,087 |
| 2026-07-01 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.21 | 1.11 | 160,649 |
| 2026-06-30 | 1.12 | -0.1400 | -11.11% | 1.24 | 1.24 | 1.11 | 312,359 |
| 2026-06-29 | 1.26 | -0.1200 | -8.70% | 1.27 | 1.42 | 1.24 | 655,777 |
| 2026-06-26 | 1.38 | +0.3700 | +36.63% | 1.02 | 1.83 | 1.02 | 4,237,788 |
| 2026-06-25 | 1.01 | 0.00 | 0.00% | 1.04 | 1.05 | 0.9901 | 91,913 |
| 2026-06-24 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.07 | 1.00 | 109,306 |
| 2026-06-23 | 1.03 | -0.0600 | -5.50% | 1.07 | 1.09 | 1.03 | 84,000 |
| 2026-06-22 | 1.09 | -0.0400 | -3.54% | 1.12 | 1.15 | 1.08 | 124,049 |