조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.13 | 1.07 | 133,740 |
| 2026-09-14 | 1.10 | -0.0400 | -3.51% | 1.19 | 1.19 | 1.09 | 261,838 |
| 2026-09-11 | 1.14 | +0.0100 | +0.88% | 1.18 | 1.18 | 1.13 | 195,138 |
| 2026-09-10 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.15 | 1.09 | 236,851 |
| 2026-09-09 | 1.14 | -0.0900 | -7.32% | 1.22 | 1.23 | 1.14 | 302,078 |
| 2026-09-08 | 1.23 | -0.0500 | -3.91% | 1.28 | 1.28 | 1.20 | 260,337 |
| 2026-09-04 | 1.28 | +0.1300 | +11.30% | 1.15 | 1.41 | 1.15 | 1,041,479 |
| 2026-09-03 | 1.15 | -0.0500 | -4.17% | 1.17 | 1.22 | 1.14 | 154,931 |
| 2026-09-02 | 1.20 | +0.0600 | +5.26% | 1.17 | 1.22 | 1.13 | 224,372 |
| 2026-09-01 | 1.14 | -0.0800 | -6.56% | 1.19 | 1.20 | 1.12 | 232,057 |
| 2026-08-31 | 1.22 | -0.1300 | -9.63% | 1.30 | 1.32 | 1.18 | 303,787 |
| 2026-08-28 | 1.35 | -0.0100 | -0.74% | 1.39 | 1.45 | 1.33 | 448,443 |
| 2026-08-27 | 1.36 | -0.0100 | -0.73% | 1.38 | 1.62 | 1.32 | 984,709 |
| 2026-08-26 | 1.37 | +0.1400 | +11.38% | 1.28 | 1.44 | 1.23 | 1,092,249 |
| 2026-08-25 | 1.23 | -0.0400 | -3.15% | 1.25 | 1.28 | 1.21 | 285,226 |
| 2026-08-24 | 1.27 | +0.0700 | +5.83% | 1.17 | 1.30 | 1.14 | 497,104 |
| 2026-08-21 | 1.20 | +0.0700 | +6.19% | 1.12 | 1.24 | 1.10 | 409,447 |
| 2026-08-20 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.08 | 300,549 |
| 2026-08-19 | 1.14 | -0.1000 | -8.06% | 1.17 | 1.21 | 1.12 | 346,687 |
| 2026-08-18 | 1.24 | +0.0900 | +7.83% | 1.10 | 1.29 | 1.10 | 783,012 |