조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.49 | -0.5800 | -1.09% | 52.67 | 53.03 | 52.36 | 1,360,550 |
| 2026-08-14 | 53.07 | -0.7100 | -1.32% | 53.67 | 53.71 | 53.00 | 787,315 |
| 2026-08-13 | 53.78 | +0.6700 | +1.26% | 53.50 | 54.37 | 53.08 | 1,231,967 |
| 2026-08-12 | 53.11 | +0.5200 | +0.99% | 52.00 | 53.36 | 51.61 | 1,046,106 |
| 2026-08-11 | 52.59 | +0.7800 | +1.51% | 51.19 | 53.00 | 51.19 | 917,397 |
| 2026-08-10 | 51.81 | -0.4600 | -0.88% | 51.86 | 52.36 | 51.48 | 1,074,098 |
| 2026-08-07 | 52.27 | +0.2200 | +0.42% | 51.86 | 52.56 | 51.48 | 1,037,996 |
| 2026-08-06 | 52.05 | -1.25 | -2.35% | 53.82 | 54.19 | 52.00 | 1,675,340 |
| 2026-08-05 | 53.30 | +0.1200 | +0.23% | 53.33 | 53.73 | 52.75 | 2,080,941 |
| 2026-08-04 | 53.18 | +0.1900 | +0.36% | 52.35 | 53.30 | 52.24 | 1,375,943 |
| 2026-08-03 | 52.99 | +0.4400 | +0.84% | 53.08 | 54.00 | 52.26 | 1,221,719 |
| 2026-07-31 | 52.55 | -1.00 | -1.87% | 52.55 | 53.38 | 52.28 | 1,137,366 |
| 2026-07-30 | 53.55 | -0.4300 | -0.80% | 53.16 | 53.69 | 51.57 | 1,771,991 |
| 2026-07-29 | 53.98 | -0.6400 | -1.17% | 54.43 | 55.69 | 53.80 | 1,560,494 |
| 2026-07-28 | 54.62 | +1.51 | +2.84% | 53.43 | 54.95 | 53.14 | 2,446,838 |
| 2026-07-27 | 53.11 | +3.53 | +7.12% | 49.90 | 53.51 | 49.61 | 3,785,199 |
| 2026-07-24 | 49.58 | +0.4000 | +0.81% | 48.65 | 50.29 | 45.35 | 5,040,103 |
| 2026-07-23 | 49.18 | +1.18 | +2.46% | 48.00 | 49.80 | 47.43 | 4,737,559 |
| 2026-07-22 | 48.00 | +0.7400 | +1.57% | 47.88 | 48.99 | 47.55 | 1,602,606 |
| 2026-07-21 | 47.26 | +0.6600 | +1.42% | 46.13 | 47.43 | 46.13 | 2,533,226 |