조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.60 | -0.1900 | -0.41% | 46.72 | 46.87 | 45.03 | 2,554,245 |
| 2026-07-17 | 46.79 | -0.1300 | -0.28% | 47.70 | 48.12 | 46.36 | 1,488,139 |
| 2026-07-16 | 46.92 | +1.37 | +3.01% | 45.08 | 47.40 | 45.08 | 1,293,724 |
| 2026-07-15 | 45.55 | -0.9500 | -2.04% | 46.54 | 47.21 | 45.35 | 1,262,169 |
| 2026-07-14 | 46.50 | -0.4800 | -1.02% | 46.80 | 47.12 | 46.22 | 1,077,442 |
| 2026-07-13 | 46.98 | +0.5300 | +1.14% | 46.86 | 48.06 | 46.77 | 1,145,581 |
| 2026-07-10 | 46.45 | +1.21 | +2.67% | 45.67 | 46.48 | 45.03 | 896,084 |
| 2026-07-09 | 45.24 | -0.8800 | -1.91% | 45.66 | 46.11 | 44.70 | 1,674,336 |
| 2026-07-08 | 46.12 | -0.3900 | -0.84% | 47.40 | 47.41 | 46.07 | 1,445,624 |
| 2026-07-07 | 46.51 | +0.4200 | +0.91% | 46.80 | 47.18 | 46.02 | 1,748,882 |
| 2026-07-06 | 46.09 | +0.1800 | +0.39% | 45.27 | 46.79 | 44.83 | 1,508,894 |
| 2026-07-02 | 45.91 | +1.37 | +3.08% | 45.00 | 45.95 | 44.54 | 1,534,000 |
| 2026-07-01 | 44.54 | +1.36 | +3.15% | 43.58 | 45.27 | 43.32 | 1,618,329 |
| 2026-06-30 | 43.18 | -0.9300 | -2.11% | 43.88 | 44.11 | 42.61 | 1,605,020 |
| 2026-06-29 | 44.11 | -1.05 | -2.33% | 44.80 | 45.20 | 43.68 | 1,734,762 |
| 2026-06-26 | 45.16 | +0.4800 | +1.07% | 44.48 | 45.29 | 43.98 | 2,820,107 |
| 2026-06-25 | 44.68 | -1.02 | -2.23% | 45.35 | 46.50 | 44.37 | 1,316,129 |
| 2026-06-24 | 45.70 | +0.8200 | +1.83% | 45.19 | 46.33 | 45.09 | 1,253,578 |
| 2026-06-23 | 44.88 | +1.20 | +2.75% | 44.00 | 45.08 | 43.82 | 1,313,153 |
| 2026-06-22 | 43.68 | -1.38 | -3.06% | 44.31 | 44.59 | 43.31 | 1,514,604 |