조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.09 | -1.17 | -2.42% | 47.98 | 48.07 | 46.90 | 1,683,492 |
| 2026-09-14 | 48.26 | +0.4100 | +0.86% | 47.20 | 48.80 | 47.20 | 1,296,796 |
| 2026-09-11 | 47.85 | +0.5300 | +1.12% | 47.67 | 47.94 | 46.82 | 1,387,665 |
| 2026-09-10 | 47.32 | -0.8100 | -1.68% | 47.90 | 48.23 | 47.20 | 1,285,368 |
| 2026-09-09 | 48.13 | -1.27 | -2.57% | 49.40 | 49.75 | 47.84 | 1,251,015 |
| 2026-09-08 | 49.40 | -0.4700 | -0.94% | 49.59 | 49.77 | 48.86 | 1,174,332 |
| 2026-09-04 | 49.87 | -0.5700 | -1.13% | 50.30 | 50.98 | 49.83 | 1,071,774 |
| 2026-09-03 | 50.44 | -1.97 | -3.76% | 51.97 | 52.16 | 50.10 | 1,278,380 |
| 2026-09-02 | 52.41 | -0.1900 | -0.36% | 52.66 | 52.90 | 52.21 | 1,046,534 |
| 2026-09-01 | 52.60 | -1.93 | -3.54% | 54.37 | 55.00 | 52.57 | 1,640,858 |
| 2026-08-31 | 54.53 | -0.4500 | -0.82% | 54.61 | 55.00 | 53.90 | 2,047,066 |
| 2026-08-28 | 54.98 | +0.1800 | +0.33% | 55.06 | 55.60 | 54.63 | 1,279,994 |
| 2026-08-27 | 54.80 | -0.4600 | -0.83% | 54.41 | 55.70 | 54.41 | 1,420,501 |
| 2026-08-26 | 55.26 | -0.1000 | -0.18% | 54.78 | 55.52 | 54.57 | 1,345,474 |
| 2026-08-25 | 55.36 | +0.5600 | +1.02% | 54.54 | 55.39 | 53.58 | 1,363,235 |
| 2026-08-24 | 54.80 | +1.12 | +2.09% | 53.92 | 55.46 | 53.61 | 1,183,697 |
| 2026-08-21 | 53.68 | +0.2100 | +0.39% | 53.48 | 54.38 | 53.32 | 1,066,761 |
| 2026-08-20 | 53.47 | -0.3900 | -0.72% | 53.37 | 54.50 | 52.77 | 1,375,647 |
| 2026-08-19 | 53.86 | +1.88 | +3.62% | 52.31 | 54.12 | 52.31 | 1,230,478 |
| 2026-08-18 | 51.98 | -0.5100 | -0.97% | 53.24 | 53.28 | 51.98 | 857,326 |