조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.47 | -0.2000 | -0.81% | 24.51 | 24.73 | 24.20 | 110,177 |
| 2026-09-14 | 24.67 | +0.0600 | +0.24% | 24.61 | 25.75 | 24.55 | 120,019 |
| 2026-09-11 | 24.61 | -0.2200 | -0.89% | 24.83 | 25.68 | 24.41 | 111,771 |
| 2026-09-10 | 24.83 | +0.0300 | +0.12% | 24.81 | 25.05 | 24.50 | 90,917 |
| 2026-09-09 | 24.80 | -0.1500 | -0.60% | 24.84 | 25.23 | 24.70 | 130,825 |
| 2026-09-08 | 24.95 | -0.0600 | -0.24% | 24.93 | 25.12 | 24.58 | 111,647 |
| 2026-09-04 | 25.01 | -0.6500 | -2.53% | 25.64 | 25.68 | 24.89 | 69,168 |
| 2026-09-03 | 25.66 | -0.5300 | -2.02% | 26.25 | 26.36 | 25.44 | 103,278 |
| 2026-09-02 | 26.19 | +0.2800 | +1.08% | 26.18 | 26.55 | 25.81 | 83,439 |
| 2026-09-01 | 25.91 | -0.1200 | -0.46% | 26.06 | 26.61 | 25.81 | 69,160 |
| 2026-08-31 | 26.03 | -0.3200 | -1.21% | 26.32 | 26.60 | 25.97 | 92,292 |
| 2026-08-28 | 26.35 | +0.2200 | +0.84% | 26.30 | 26.55 | 26.09 | 87,083 |
| 2026-08-27 | 26.13 | -0.3400 | -1.28% | 26.34 | 26.48 | 25.94 | 87,513 |
| 2026-08-26 | 26.47 | +0.3100 | +1.19% | 26.18 | 26.55 | 25.65 | 86,688 |
| 2026-08-25 | 26.16 | -0.1750 | -0.66% | 26.31 | 26.70 | 25.95 | 112,910 |
| 2026-08-24 | 26.34 | +0.4050 | +1.56% | 26.07 | 27.43 | 25.95 | 135,795 |
| 2026-08-21 | 25.93 | +0.0200 | +0.08% | 25.98 | 25.98 | 25.36 | 124,280 |
| 2026-08-20 | 25.91 | +0.8700 | +3.47% | 25.60 | 26.42 | 25.02 | 152,900 |
| 2026-08-19 | 25.04 | -0.4100 | -1.61% | 25.44 | 26.04 | 24.81 | 211,710 |
| 2026-08-18 | 25.45 | +0.7000 | +2.83% | 25.59 | 25.87 | 25.01 | 283,954 |