조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.75 | -1.07 | -4.14% | 25.43 | 25.75 | 24.40 | 298,147 |
| 2026-08-14 | 25.82 | +1.12 | +4.53% | 24.72 | 26.81 | 24.34 | 435,341 |
| 2026-08-13 | 24.70 | -4.52 | -15.47% | 24.04 | 25.91 | 23.51 | 791,317 |
| 2026-08-12 | 29.22 | -0.4600 | -1.55% | 29.97 | 30.11 | 28.61 | 144,738 |
| 2026-08-11 | 29.68 | -0.2900 | -0.97% | 29.81 | 30.98 | 29.37 | 95,399 |
| 2026-08-10 | 29.97 | -1.53 | -4.86% | 31.42 | 31.99 | 29.87 | 108,240 |
| 2026-08-07 | 31.50 | +0.4400 | +1.42% | 31.02 | 31.63 | 30.83 | 65,510 |
| 2026-08-06 | 31.06 | +1.68 | +5.72% | 29.49 | 31.14 | 29.49 | 87,929 |
| 2026-08-05 | 29.38 | +0.0300 | +0.10% | 29.58 | 29.83 | 29.29 | 92,942 |
| 2026-08-04 | 29.35 | -0.2100 | -0.71% | 29.72 | 29.94 | 29.08 | 76,414 |
| 2026-08-03 | 29.56 | -0.2200 | -0.74% | 30.02 | 30.60 | 29.45 | 55,587 |
| 2026-07-31 | 29.78 | -1.19 | -3.84% | 30.81 | 30.81 | 29.74 | 57,146 |
| 2026-07-30 | 30.97 | -0.4300 | -1.37% | 31.48 | 31.65 | 30.72 | 53,805 |
| 2026-07-29 | 31.40 | +0.6300 | +2.05% | 30.84 | 31.65 | 30.84 | 64,292 |
| 2026-07-28 | 30.77 | +0.2900 | +0.95% | 30.83 | 31.11 | 30.49 | 62,327 |
| 2026-07-27 | 30.48 | +0.0400 | +0.13% | 30.59 | 31.02 | 30.30 | 72,915 |
| 2026-07-24 | 30.44 | +0.1100 | +0.36% | 30.22 | 31.05 | 29.80 | 87,533 |
| 2026-07-23 | 30.33 | +0.0200 | +0.07% | 30.23 | 30.60 | 29.02 | 250,299 |
| 2026-07-22 | 30.31 | -0.6900 | -2.23% | 31.00 | 31.12 | 30.09 | 252,805 |
| 2026-07-21 | 31.00 | -0.0200 | -0.06% | 30.83 | 31.17 | 30.29 | 90,478 |