조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.02 | -0.9300 | -2.91% | 31.95 | 31.95 | 30.78 | 89,341 |
| 2026-07-17 | 31.95 | -0.1400 | -0.44% | 32.06 | 32.53 | 31.83 | 81,711 |
| 2026-07-16 | 32.09 | +0.6800 | +2.16% | 31.40 | 32.71 | 31.12 | 71,277 |
| 2026-07-15 | 31.41 | -0.9200 | -2.85% | 32.33 | 32.63 | 31.10 | 234,924 |
| 2026-07-14 | 32.33 | +0.5800 | +1.83% | 31.80 | 32.43 | 30.80 | 122,370 |
| 2026-07-13 | 31.75 | +0.0500 | +0.16% | 31.90 | 32.35 | 31.35 | 195,835 |
| 2026-07-10 | 31.70 | +0.7900 | +2.56% | 30.79 | 31.78 | 30.00 | 182,247 |
| 2026-07-09 | 30.91 | +0.6200 | +2.05% | 30.17 | 31.01 | 29.84 | 110,382 |
| 2026-07-08 | 30.29 | +0.9750 | +3.33% | 28.88 | 30.45 | 28.88 | 172,870 |
| 2026-07-07 | 29.32 | -0.3250 | -1.10% | 29.16 | 30.09 | 28.14 | 314,771 |
| 2026-07-06 | 29.64 | -1.30 | -4.20% | 31.29 | 31.55 | 29.26 | 827,633 |
| 2026-07-02 | 30.94 | +1.49 | +5.06% | 29.45 | 31.35 | 29.11 | 130,517 |
| 2026-07-01 | 29.45 | -0.3900 | -1.31% | 29.85 | 30.29 | 29.37 | 318,013 |
| 2026-06-30 | 29.84 | -0.0800 | -0.27% | 29.60 | 29.94 | 29.13 | 319,953 |
| 2026-06-29 | 29.92 | +0.5300 | +1.80% | 29.80 | 30.68 | 29.30 | 233,819 |
| 2026-06-26 | 29.39 | -0.9400 | -3.10% | 30.33 | 30.98 | 28.29 | 482,727 |
| 2026-06-25 | 30.33 | +0.5800 | +1.95% | 29.47 | 30.33 | 28.55 | 234,649 |
| 2026-06-24 | 29.75 | +1.14 | +3.98% | 28.67 | 31.23 | 28.67 | 431,035 |
| 2026-06-23 | 28.61 | +2.18 | +8.25% | 26.43 | 28.70 | 26.43 | 217,265 |
| 2026-06-22 | 26.43 | +1.00 | +3.93% | 25.45 | 26.83 | 25.20 | 268,252 |