조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.66 | -0.1300 | -2.71% | 4.75 | 4.85 | 4.62 | 2,145,967 |
| 2026-09-14 | 4.79 | -0.4400 | -8.41% | 4.89 | 5.00 | 4.77 | 3,115,924 |
| 2026-09-11 | 5.23 | +0.0700 | +1.36% | 5.26 | 5.31 | 5.17 | 1,597,211 |
| 2026-09-10 | 5.16 | -0.1100 | -2.09% | 5.08 | 5.35 | 5.08 | 1,996,029 |
| 2026-09-09 | 5.27 | -0.3300 | -5.89% | 5.53 | 5.63 | 5.25 | 1,844,244 |
| 2026-09-08 | 5.60 | +0.2500 | +4.67% | 5.43 | 5.70 | 5.30 | 2,815,419 |
| 2026-09-04 | 5.35 | +0.2300 | +4.49% | 5.24 | 5.42 | 5.17 | 2,672,064 |
| 2026-09-03 | 5.12 | +0.0700 | +1.39% | 5.04 | 5.23 | 4.94 | 2,629,878 |
| 2026-09-02 | 5.05 | -0.0800 | -1.56% | 5.18 | 5.24 | 5.01 | 2,952,399 |
| 2026-09-01 | 5.13 | -0.3000 | -5.52% | 5.33 | 5.33 | 5.08 | 2,631,499 |
| 2026-08-31 | 5.43 | -0.0600 | -1.09% | 5.49 | 5.60 | 5.30 | 2,873,289 |
| 2026-08-28 | 5.49 | -0.3800 | -6.47% | 5.83 | 5.85 | 5.47 | 2,296,771 |
| 2026-08-27 | 5.87 | +0.0400 | +0.69% | 6.06 | 6.13 | 5.85 | 1,924,078 |
| 2026-08-26 | 5.83 | -0.1100 | -1.85% | 5.89 | 6.11 | 5.80 | 2,288,310 |
| 2026-08-25 | 5.94 | +0.1300 | +2.24% | 5.99 | 6.02 | 5.85 | 1,723,010 |
| 2026-08-24 | 5.81 | -0.3800 | -6.14% | 6.00 | 6.10 | 5.75 | 1,963,922 |
| 2026-08-21 | 6.19 | +0.0900 | +1.48% | 6.19 | 6.32 | 6.04 | 1,777,691 |
| 2026-08-20 | 6.10 | -0.1400 | -2.24% | 6.18 | 6.19 | 5.93 | 2,772,702 |
| 2026-08-19 | 6.24 | -0.4000 | -6.02% | 6.50 | 6.70 | 6.14 | 3,197,262 |
| 2026-08-18 | 6.64 | -0.7800 | -10.51% | 7.01 | 7.13 | 6.55 | 3,680,246 |