조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.95 | -0.2800 | -4.49% | 6.24 | 6.35 | 5.94 | 2,767,206 |
| 2026-07-17 | 6.23 | -0.0600 | -0.95% | 6.00 | 6.43 | 5.89 | 2,832,182 |
| 2026-07-16 | 6.29 | -0.4600 | -6.81% | 6.48 | 6.54 | 6.20 | 3,159,562 |
| 2026-07-15 | 6.75 | -0.1200 | -1.75% | 6.89 | 7.19 | 6.52 | 3,021,601 |
| 2026-07-14 | 6.87 | +0.4000 | +6.18% | 6.72 | 7.01 | 6.72 | 2,533,540 |
| 2026-07-13 | 6.47 | -0.3600 | -5.27% | 6.59 | 6.68 | 6.30 | 3,197,010 |
| 2026-07-10 | 6.83 | -0.2600 | -3.67% | 7.03 | 7.08 | 6.58 | 2,582,815 |
| 2026-07-09 | 7.09 | +0.2500 | +3.65% | 7.13 | 7.26 | 6.90 | 2,653,835 |
| 2026-07-08 | 6.84 | +0.1050 | +1.56% | 6.63 | 6.99 | 6.38 | 3,797,093 |
| 2026-07-07 | 6.74 | -0.6650 | -8.99% | 7.22 | 7.33 | 6.60 | 4,579,401 |
| 2026-07-06 | 7.40 | +0.0350 | +0.48% | 7.47 | 7.67 | 7.33 | 2,927,010 |
| 2026-07-02 | 7.37 | -0.7550 | -9.30% | 8.15 | 8.47 | 7.30 | 4,339,307 |
| 2026-07-01 | 8.12 | -1.34 | -14.16% | 8.92 | 9.12 | 8.08 | 4,084,434 |
| 2026-06-30 | 9.46 | +0.2800 | +3.05% | 9.11 | 9.67 | 9.05 | 3,899,450 |
| 2026-06-29 | 9.18 | +1.29 | +16.35% | 8.33 | 9.21 | 8.05 | 6,461,426 |
| 2026-06-26 | 7.89 | -0.2700 | -3.31% | 7.86 | 8.07 | 7.71 | 26,702,006 |
| 2026-06-25 | 8.16 | -0.2300 | -2.74% | 8.60 | 8.69 | 7.76 | 3,833,872 |
| 2026-06-24 | 8.39 | -0.8700 | -9.40% | 9.22 | 9.27 | 8.19 | 4,933,169 |
| 2026-06-23 | 9.26 | -0.7700 | -7.68% | 9.25 | 9.63 | 9.12 | 2,648,457 |
| 2026-06-22 | 10.03 | +0.2500 | +2.56% | 9.72 | 10.58 | 9.31 | 4,146,826 |