조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.42 | -0.1500 | -1.98% | 7.44 | 7.68 | 7.15 | 2,725,912 |
| 2026-08-14 | 7.57 | +0.2800 | +3.84% | 7.35 | 7.80 | 7.35 | 2,639,129 |
| 2026-08-13 | 7.29 | -0.7200 | -8.99% | 7.89 | 8.10 | 7.25 | 3,288,103 |
| 2026-08-12 | 8.01 | +0.4500 | +5.95% | 8.02 | 8.24 | 7.58 | 3,615,670 |
| 2026-08-11 | 7.56 | -0.0500 | -0.66% | 7.88 | 8.22 | 7.39 | 3,318,117 |
| 2026-08-10 | 7.61 | -0.5000 | -6.17% | 8.10 | 8.32 | 7.58 | 3,369,465 |
| 2026-08-07 | 8.11 | +0.5200 | +6.85% | 7.85 | 8.22 | 7.77 | 2,934,259 |
| 2026-08-06 | 7.59 | +0.3200 | +4.40% | 7.07 | 7.93 | 7.01 | 2,562,610 |
| 2026-08-05 | 7.27 | -0.6800 | -8.55% | 7.71 | 7.94 | 7.26 | 3,059,046 |
| 2026-08-04 | 7.95 | +1.13 | +16.57% | 7.93 | 8.10 | 7.61 | 5,863,998 |
| 2026-08-03 | 6.82 | +0.3600 | +5.57% | 6.21 | 6.85 | 6.07 | 2,820,637 |
| 2026-07-31 | 6.46 | +0.4200 | +6.95% | 6.30 | 6.57 | 6.11 | 4,245,491 |
| 2026-07-30 | 6.04 | +0.6950 | +13.00% | 5.83 | 6.11 | 5.73 | 2,789,816 |
| 2026-07-29 | 5.35 | -0.4150 | -7.20% | 5.78 | 5.86 | 5.32 | 2,575,839 |
| 2026-07-28 | 5.76 | -0.3700 | -6.04% | 5.83 | 5.83 | 5.34 | 3,277,381 |
| 2026-07-27 | 6.13 | +0.0800 | +1.32% | 6.07 | 6.25 | 5.70 | 2,428,815 |
| 2026-07-24 | 6.05 | -0.6300 | -9.43% | 6.64 | 6.64 | 6.04 | 2,812,935 |
| 2026-07-23 | 6.68 | -0.0900 | -1.33% | 6.59 | 6.89 | 6.49 | 2,116,382 |
| 2026-07-22 | 6.77 | -0.1100 | -1.60% | 6.90 | 7.39 | 6.69 | 4,568,967 |
| 2026-07-21 | 6.88 | +0.9300 | +15.63% | 6.15 | 6.90 | 6.14 | 3,656,081 |